Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
USDRUB_LTV | 22.01.2014 | N/A | N/A | N/A | N/A | 33.8161 | 0 | 0 | ||
USDRUB_LTV | 21.01.2014 | N/A | N/A | N/A | N/A | 33.6429 | 0 | 0 | ||
USDRUB_LTV | 20.01.2014 | N/A | N/A | N/A | N/A | 33.4343 | 0 | 0 | ||
USDRUB_LTV | 17.01.2014 | N/A | N/A | N/A | N/A | 33.4013 | 0 | 0 | ||
USDRUB_LTV | 16.01.2014 | N/A | N/A | N/A | N/A | 33.3562 | 0 | 0 | ||
USDRUB_LTV | 15.01.2014 | N/A | N/A | N/A | N/A | 33.2386 | 0 | 0 | ||
USDRUB_LTV | 14.01.2014 | N/A | N/A | N/A | N/A | 33.1204 | 0 | 0 | ||
USDRUB_LTV | 13.01.2014 | N/A | N/A | N/A | N/A | 33.2062 | 0 | 0 | ||
USDRUB_LTV | 10.01.2014 | N/A | N/A | N/A | N/A | 33.1547 | 0 | 0 | ||
USDRUB_LTV | 09.01.2014 | N/A | N/A | N/A | N/A | 32.6587 | 0 | 0 | ||
USDRUB_LTV | 08.01.2014 | N/A | N/A | N/A | N/A | 32.6587 | 0 | 0 | ||
USDRUB_LTV | 06.01.2014 | N/A | N/A | N/A | N/A | 32.6587 | 0 | 0 | ||
USDRUB_LTV | 30.12.2013 | N/A | N/A | N/A | N/A | 32.6282 | 0 | 0 | ||
USDRUB_LTV | 27.12.2013 | N/A | N/A | N/A | N/A | 32.671 | 0 | 0 | ||
USDRUB_LTV | 26.12.2013 | N/A | N/A | N/A | N/A | 32.6487 | 0 | 0 | ||
USDRUB_LTV | 25.12.2013 | N/A | N/A | N/A | N/A | 32.6284 | 0 | 0 | ||
USDRUB_LTV | 24.12.2013 | N/A | N/A | N/A | N/A | 32.9506 | 0 | 0 | ||
USDRUB_LTV | 23.12.2013 | N/A | N/A | N/A | N/A | 32.9798 | 0 | 0 | ||
USDRUB_LTV | 20.12.2013 | N/A | N/A | N/A | N/A | 32.9527 | 0 | 0 | ||
USDRUB_LTV | 19.12.2013 | N/A | N/A | N/A | N/A | 32.9404 | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |