| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| @Light crude oil | 12.06.2001 | N/A | N/A | 29.39 | +0.2 | +0.69% | N/A | 29.19 | 29.19 | 28.9 | 29.52 | 250 |
| @Light crude oil | 11.06.2001 | N/A | N/A | 29.19 | +0.86 | +3.04% | N/A | 28.33 | 28.97 | 28.9 | 29.52 | 220 |
| @Light crude oil | 09.06.2001 | N/A | N/A | 28.33 | −0.07 | −0.25% | N/A | 28.4 | 28.33 | 28.33 | 28.33 | 1 |
| @Light crude oil | 08.06.2001 | N/A | N/A | 28.4 | +0.65 | +2.34% | N/A | 27.75 | 27.75 | 27.75 | 28.4 | 242 |
| @Light crude oil | 07.06.2001 | N/A | N/A | 27.75 | +0.03 | +0.11% | N/A | 27.72 | 27.72 | 27.53 | 28.09 | 246 |
| @Light crude oil | 06.06.2001 | N/A | N/A | 27.72 | −0.52 | −1.84% | N/A | 28.24 | 27.6 | 27.27 | 27.95 | 243 |
| @Light crude oil | 05.06.2001 | N/A | N/A | 28.24 | +0.11 | +0.39% | N/A | 28.13 | 28.13 | 27.8 | 28.29 | 271 |
| @Light crude oil | 04.06.2001 | N/A | N/A | 28.13 | +0.2 | +0.72% | N/A | 27.93 | 28.6 | 28.02 | 28.72 | 234 |
| @Light crude oil | 02.06.2001 | N/A | N/A | 27.93 | 0 | 0% | N/A | 27.93 | 27.93 | 27.93 | 27.93 | 1 |
| @Light crude oil | 01.06.2001 | N/A | N/A | 27.93 | −0.44 | −1.55% | N/A | 28.37 | 28.21 | 27.57 | 28.44 | 263 |
| @Light crude oil | 31.05.2001 | N/A | N/A | 28.37 | −0.18 | −0.63% | N/A | 28.55 | 28 | 27.55 | 28.52 | 258 |
| @Light crude oil | 30.05.2001 | N/A | N/A | 28.55 | −0.11 | −0.38% | N/A | 28.66 | 28.66 | 28.42 | 28.9 | 272 |
| @Light crude oil | 29.05.2001 | N/A | N/A | 28.66 | +0.28 | +0.99% | N/A | 28.38 | 28.7 | 28.43 | 29.05 | 250 |
| @Light crude oil | 26.05.2001 | N/A | N/A | 28.38 | 0 | 0% | N/A | 28.38 | 28.38 | 28.38 | 28.38 | 1 |
| @Light crude oil | 25.05.2001 | N/A | N/A | 28.38 | −0.03 | −0.11% | N/A | 28.41 | 28.3 | 28.13 | 28.57 | 167 |
| @Light crude oil | 24.05.2001 | N/A | N/A | 28.41 | −1.17 | −3.96% | N/A | 29.58 | 29.58 | 28.22 | 29.63 | 277 |
| @Light crude oil | 23.05.2001 | N/A | N/A | 29.58 | −0.42 | −1.40% | N/A | 30 | 30 | 29.55 | 30 | 233 |
| @Light crude oil | 22.05.2001 | N/A | N/A | 30 | −0.26 | −0.86% | N/A | 30.26 | 30.26 | 29.95 | 30.33 | 252 |
| @Light crude oil | 21.05.2001 | N/A | N/A | 30.26 | −0.08 | −0.26% | N/A | 30.34 | 30.5 | 29.98 | 30.5 | 260 |
| @Light crude oil | 18.05.2001 | N/A | N/A | 30.34 | +1.13 | +3.87% | N/A | 29.21 | 29.21 | 29.21 | 30.4 | 267 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||