| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| @Light crude oil | 12.10.2001 | N/A | N/A | 22.82 | −0.87 | −3.67% | N/A | 23.69 | 23.69 | 22.45 | 24.2 | 193 |
| @Light crude oil | 11.10.2001 | N/A | N/A | 23.69 | +0.73 | +3.18% | N/A | 22.96 | 22.96 | 22.96 | 23.79 | 206 |
| @Light crude oil | 10.10.2001 | N/A | N/A | 22.96 | +0.48 | +2.14% | N/A | 22.48 | 22.89 | 22.89 | 23.28 | 165 |
| @Light crude oil | 09.10.2001 | N/A | N/A | 22.48 | +0.03 | +0.13% | N/A | 22.45 | 22.5 | 22.26 | 22.63 | 210 |
| @Light crude oil | 08.10.2001 | N/A | N/A | 22.45 | +0.06 | +0.27% | N/A | 22.39 | 22.39 | 21.98 | 22.68 | 211 |
| @Light crude oil | 07.10.2001 | N/A | N/A | 22.39 | 0 | 0% | N/A | 22.39 | 22.39 | 22.39 | 22.39 | 8 |
| @Light crude oil | 06.10.2001 | N/A | N/A | 22.39 | 0 | 0% | N/A | 22.39 | 22.39 | 22.39 | 22.39 | 28 |
| @Light crude oil | 05.10.2001 | N/A | N/A | 22.39 | −0.24 | −1.06% | N/A | 22.63 | 22.63 | 22.3 | 23.1 | 169 |
| @Light crude oil | 04.10.2001 | N/A | N/A | 22.63 | +0.55 | +2.49% | N/A | 22.08 | 22.55 | 22.1 | 22.85 | 202 |
| @Light crude oil | 03.10.2001 | N/A | N/A | 22.08 | −0.71 | −3.12% | N/A | 22.79 | 22.2 | 21.8 | 22.4 | 192 |
| @Light crude oil | 02.10.2001 | N/A | N/A | 22.79 | −0.49 | −2.10% | N/A | 23.28 | 23.28 | 22.75 | 23.32 | 189 |
| @Light crude oil | 01.10.2001 | N/A | N/A | 23.28 | −0.15 | −0.64% | N/A | 23.43 | 22.75 | 22.4 | 23.35 | 200 |
| @Light crude oil | 30.09.2001 | N/A | N/A | 23.43 | 0 | 0% | N/A | 23.43 | 23.43 | 23.43 | 23.43 | 91 |
| @Light crude oil | 29.09.2001 | N/A | N/A | 23.43 | 0 | 0% | N/A | 23.43 | 23.43 | 23.43 | 23.43 | 60 |
| @Light crude oil | 28.09.2001 | N/A | N/A | 23.43 | +1.05 | +4.69% | N/A | 22.38 | 23.15 | 23 | 23.5 | 154 |
| @Light crude oil | 26.09.2001 | N/A | N/A | 22.38 | +0.57 | +2.61% | N/A | 21.81 | 21.81 | 20.4 | 22.5 | 143 |
| @Light crude oil | 25.09.2001 | N/A | N/A | 21.81 | −0.2 | −0.91% | N/A | 22.01 | 22.01 | 21.3 | 23.1 | 153 |
| @Light crude oil | 24.09.2001 | N/A | N/A | 22.01 | −3.96 | −15.25% | N/A | 25.97 | 23.9 | 21.9 | 23.95 | 151 |
| @Light crude oil | 23.09.2001 | N/A | N/A | 25.97 | 0 | 0% | N/A | 25.97 | 25.97 | 25.97 | 25.97 | 6 |
| @Light crude oil | 22.09.2001 | N/A | N/A | 25.97 | 0 | 0% | N/A | 25.97 | 25.97 | 25.97 | 25.97 | 7 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||