| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| @Light crude oil | 02.11.2001 | N/A | N/A | 20.18 | −0.21 | −1.03% | N/A | 20.39 | 20.1 | 19.7 | 20.23 | 231 |
| @Light crude oil | 01.11.2001 | N/A | N/A | 20.39 | −0.79 | −3.73% | N/A | 21.18 | 21.18 | 20.35 | 21.45 | 239 |
| @Light crude oil | 31.10.2001 | N/A | N/A | 21.18 | −0.69 | −3.16% | N/A | 21.87 | 21.7 | 20.83 | 21.7 | 213 |
| @Light crude oil | 30.10.2001 | N/A | N/A | 21.87 | −0.28 | −1.26% | N/A | 22.15 | 22.1 | 21.85 | 22.18 | 220 |
| @Light crude oil | 29.10.2001 | N/A | N/A | 22.15 | +0.12 | +0.54% | N/A | 22.03 | 22.45 | 21.95 | 22.53 | 213 |
| @Light crude oil | 27.10.2001 | N/A | N/A | 22.03 | −0.02 | −0.09% | N/A | 22.05 | 22.03 | 22.03 | 22.03 | 8 |
| @Light crude oil | 26.10.2001 | N/A | N/A | 22.05 | +0.04 | +0.18% | N/A | 22.01 | 21.95 | 21.85 | 22.24 | 208 |
| @Light crude oil | 25.10.2001 | N/A | N/A | 22.01 | −0.19 | −0.86% | N/A | 22.2 | 22.33 | 22 | 22.6 | 224 |
| @Light crude oil | 24.10.2001 | N/A | N/A | 22.2 | +0.35 | +1.60% | N/A | 21.85 | 21.75 | 21.53 | 22.45 | 216 |
| @Light crude oil | 23.10.2001 | N/A | N/A | 21.85 | −0.41 | −1.84% | N/A | 22.26 | 22.26 | 21.74 | 22.54 | 233 |
| @Light crude oil | 22.10.2001 | N/A | N/A | 22.26 | 0 | 0% | N/A | 22.26 | 22.1 | 21.98 | 22.48 | 209 |
| @Light crude oil | 21.10.2001 | N/A | N/A | 22.26 | 0 | 0% | N/A | 22.26 | 22.26 | 22.26 | 22.26 | 8 |
| @Light crude oil | 20.10.2001 | N/A | N/A | 22.26 | 0 | 0% | N/A | 22.26 | 22.26 | 22.26 | 22.26 | 2 |
| @Light crude oil | 19.10.2001 | N/A | N/A | 22.26 | +0.71 | +3.29% | N/A | 21.55 | 21.55 | 21.43 | 22.6 | 225 |
| @Light crude oil | 18.10.2001 | N/A | N/A | 21.55 | −0.55 | −2.49% | N/A | 22.1 | 21.71 | 21.25 | 21.98 | 217 |
| @Light crude oil | 17.10.2001 | N/A | N/A | 22.1 | −0.16 | −0.72% | N/A | 22.26 | 22.35 | 21.87 | 22.35 | 227 |
| @Light crude oil | 16.10.2001 | N/A | N/A | 22.26 | −0.32 | −1.42% | N/A | 22.58 | 22.43 | 22.2 | 22.8 | 194 |
| @Light crude oil | 15.10.2001 | N/A | N/A | 22.58 | −0.24 | −1.05% | N/A | 22.82 | 22.9 | 22.44 | 22.95 | 199 |
| @Light crude oil | 14.10.2001 | N/A | N/A | 22.82 | 0 | 0% | N/A | 22.82 | 22.82 | 22.82 | 22.82 | 7 |
| @Light crude oil | 13.10.2001 | N/A | N/A | 22.82 | 0 | 0% | N/A | 22.82 | 22.82 | 22.82 | 22.82 | 5 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||