| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| @Light crude oil | 23.05.2002 | N/A | N/A | 26.09 | −0.42 | −1.58% | N/A | 26.51 | 26.5 | 26 | 26.8 | 2 045 |
| @Light crude oil | 22.05.2002 | N/A | N/A | 26.51 | +0.14 | +0.53% | N/A | 26.37 | 26.34 | 25.55 | 26.75 | 2 371 |
| @Light crude oil | 21.05.2002 | N/A | N/A | 26.37 | −0.8 | −2.94% | N/A | 27.17 | 27.19 | 26.2 | 27.2 | 1 940 |
| @Light crude oil | 20.05.2002 | N/A | N/A | 27.17 | +0.02 | +0.07% | N/A | 27.15 | 27.18 | 26.8 | 27.45 | 1 541 |
| @Light crude oil | 17.05.2002 | N/A | N/A | 27.15 | −0.01 | −0.04% | N/A | 27.16 | 27.16 | 26.15 | 27.27 | 1 766 |
| @Light crude oil | 16.05.2002 | N/A | N/A | 27.16 | −0.05 | −0.18% | N/A | 27.21 | 27.21 | 26.42 | 27.56 | 1 801 |
| @Light crude oil | 15.05.2002 | N/A | N/A | 27.21 | −1.02 | −3.61% | N/A | 28.23 | 28.23 | 27 | 28.95 | 2 004 |
| @Light crude oil | 14.05.2002 | N/A | N/A | 28.23 | +0.46 | +1.66% | N/A | 27.77 | 27.76 | 27.75 | 28.6 | 1 626 |
| @Light crude oil | 13.05.2002 | N/A | N/A | 27.77 | +0.54 | +1.98% | N/A | 27.23 | 27.23 | 26.67 | 27.79 | 1 439 |
| @Light crude oil | 10.05.2002 | N/A | N/A | 27.23 | −0.5 | −1.80% | N/A | 27.73 | 27 | 26.91 | 27.45 | 1 289 |
| @Light crude oil | 09.05.2002 | N/A | N/A | 27.73 | −0.07 | −0.25% | N/A | 27.8 | 27.83 | 27.25 | 28.2 | 2 137 |
| @Light crude oil | 08.05.2002 | N/A | N/A | 27.8 | +1.15 | +4.32% | N/A | 26.65 | 26.62 | 26.6 | 28.1 | 2 310 |
| @Light crude oil | 07.05.2002 | N/A | N/A | 26.65 | +0.58 | +2.22% | N/A | 26.07 | 26.07 | 23.52 | 26.74 | 1 920 |
| @Light crude oil | 06.05.2002 | N/A | N/A | 26.07 | −0.55 | −2.07% | N/A | 26.62 | 26.31 | 25.62 | 26.32 | 1 776 |
| @Light crude oil | 03.05.2002 | N/A | N/A | 26.62 | +0.34 | +1.29% | N/A | 26.28 | 26.28 | 25.9 | 26.75 | 1 858 |
| @Light crude oil | 02.05.2002 | N/A | N/A | 26.28 | −0.32 | −1.20% | N/A | 26.6 | 26.59 | 25.55 | 26.64 | 2 455 |
| @Light crude oil | 01.05.2002 | N/A | N/A | 26.6 | −0.73 | −2.67% | N/A | 27.33 | 27.32 | 26.57 | 27.32 | 2 190 |
| @Light crude oil | 30.04.2002 | N/A | N/A | 27.33 | −0.15 | −0.55% | N/A | 27.48 | 27.48 | 27.07 | 27.6 | 2 214 |
| @Light crude oil | 29.04.2002 | N/A | N/A | 27.48 | +0.37 | +1.36% | N/A | 27.11 | 26.92 | 26.65 | 27.65 | 1 936 |
| @Light crude oil | 26.04.2002 | N/A | N/A | 27.11 | +0.44 | +1.65% | N/A | 26.67 | 26.65 | 26.38 | 27.15 | 1 862 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||