| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| @Light crude oil | 24.07.2003 | N/A | N/A | 30.23 | +0.49 | +1.65% | N/A | 29.74 | 29.74 | 29.4 | 30.3 | 19 904 |
| @Light crude oil | 23.07.2003 | N/A | N/A | 29.74 | +0.23 | +0.78% | N/A | 29.51 | 29.51 | 28.45 | 29.83 | 23 192 |
| @Light crude oil | 22.07.2003 | N/A | N/A | 29.51 | −1.22 | −3.97% | N/A | 30.73 | 30.73 | 28.45 | 30.75 | 14 844 |
| @Light crude oil | 21.07.2003 | N/A | N/A | 30.73 | −0.3 | −0.97% | N/A | 31.03 | 31.03 | 30.3 | 31.17 | 12 057 |
| @Light crude oil | 19.07.2003 | N/A | N/A | 31.03 | 0 | 0% | N/A | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| @Light crude oil | 18.07.2003 | N/A | N/A | 31.03 | +0.27 | +0.88% | N/A | 30.76 | 30.76 | 30.5 | 31.15 | 15 662 |
| @Light crude oil | 17.07.2003 | N/A | N/A | 30.76 | +0.25 | +0.82% | N/A | 30.51 | 30.51 | 30.4 | 39.65 | 13 195 |
| @Light crude oil | 16.07.2003 | N/A | N/A | 30.51 | −0.56 | −1.80% | N/A | 31.07 | 31.07 | 30.05 | 31.35 | 12 550 |
| @Light crude oil | 15.07.2003 | N/A | N/A | 31.07 | +0.07 | +0.23% | N/A | 31 | 31 | 30.65 | 31.22 | 12 782 |
| @Light crude oil | 14.07.2003 | N/A | N/A | 31 | −0.05 | −0.16% | N/A | 31.05 | 31 | 30.45 | 31.16 | 11 157 |
| @Light crude oil | 12.07.2003 | N/A | N/A | 31.05 | 0 | 0% | N/A | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| @Light crude oil | 11.07.2003 | N/A | N/A | 31.05 | +0.28 | +0.91% | N/A | 30.77 | 30.77 | 30.6 | 31.56 | 12 124 |
| @Light crude oil | 10.07.2003 | N/A | N/A | 30.77 | −0.11 | −0.36% | N/A | 30.88 | 30.63 | 30.54 | 31.75 | 14 199 |
| @Light crude oil | 09.07.2003 | N/A | N/A | 30.88 | +0.6 | +1.98% | N/A | 30.28 | 30.28 | 30 | 30.93 | 17 465 |
| @Light crude oil | 08.07.2003 | N/A | N/A | 30.28 | +0.26 | +0.87% | N/A | 30.02 | 30.02 | 29.51 | 30.35 | 16 721 |
| @Light crude oil | 07.07.2003 | N/A | N/A | 30.02 | −0.4 | −1.31% | N/A | 30.42 | 30.42 | 29.8 | 30.42 | 13 076 |
| @Light crude oil | 03.07.2003 | N/A | N/A | 30.42 | +0.22 | +0.73% | N/A | 30.2 | 30.2 | 30.05 | 31 | 19 502 |
| @Light crude oil | 02.07.2003 | N/A | N/A | 30.2 | −0.1 | −0.33% | N/A | 30.3 | 30.3 | 29.9 | 30.75 | 13 547 |
| @Light crude oil | 01.07.2003 | N/A | N/A | 30.3 | +0.17 | +0.56% | N/A | 30.13 | 30.13 | 28.97 | 30.5 | 18 853 |
| @Light crude oil | 30.06.2003 | N/A | N/A | 30.13 | +0.86 | +2.94% | N/A | 29.27 | 29.27 | 29.1 | 30.25 | 20 312 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||