| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| @Light crude oil | 18.09.2003 | N/A | N/A | 27.22 | +0.12 | +0.44% | N/A | 27.1 | 27.1 | 26.76 | 27.35 | 1 421 |
| @Light crude oil | 17.09.2003 | N/A | N/A | 27.1 | −0.65 | −2.34% | N/A | 27.75 | 27.77 | 26.95 | 27.88 | 1 097 |
| @Light crude oil | 16.09.2003 | N/A | N/A | 27.75 | −0.54 | −1.91% | N/A | 28.29 | 28.29 | 27.45 | 28.36 | 1 060 |
| @Light crude oil | 15.09.2003 | N/A | N/A | 28.29 | −0.11 | −0.39% | N/A | 28.4 | 28.4 | 28 | 28.55 | 879 |
| @Light crude oil | 12.09.2003 | N/A | N/A | 28.4 | −0.6 | −2.07% | N/A | 29 | 29 | 27.95 | 29.25 | 1 021 |
| @Light crude oil | 11.09.2003 | N/A | N/A | 29 | −0.45 | −1.53% | N/A | 29.45 | 29.45 | 28.82 | 29.59 | 823 |
| @Light crude oil | 10.09.2003 | N/A | N/A | 29.45 | +0.26 | +0.89% | N/A | 29.19 | 29.24 | 28.13 | 29.5 | 820 |
| @Light crude oil | 09.09.2003 | N/A | N/A | 29.19 | +0.35 | +1.21% | N/A | 28.84 | 28.84 | 28.77 | 29.25 | 1 146 |
| @Light crude oil | 08.09.2003 | N/A | N/A | 28.84 | −0.04 | −0.14% | N/A | 28.88 | 28.88 | 27.82 | 29.4 | 1 300 |
| @Light crude oil | 05.09.2003 | N/A | N/A | 28.88 | −0.02 | −0.07% | N/A | 28.9 | 28.92 | 28.65 | 29.1 | 1 191 |
| @Light crude oil | 04.09.2003 | N/A | N/A | 28.9 | −0.52 | −1.77% | N/A | 29.42 | 29.42 | 28.5 | 29.6 | 1 334 |
| @Light crude oil | 03.09.2003 | N/A | N/A | 29.42 | −0.11 | −0.37% | N/A | 29.53 | 29.53 | 29.14 | 29.87 | 1 672 |
| @Light crude oil | 02.09.2003 | N/A | N/A | 29.53 | −2.04 | −6.46% | N/A | 31.57 | 31.28 | 29.25 | 31.4 | 1 437 |
| @Light crude oil | 29.08.2003 | N/A | N/A | 31.57 | +0.12 | +0.38% | N/A | 31.45 | 31.45 | 31.4 | 32.05 | 894 |
| @Light crude oil | 28.08.2003 | N/A | N/A | 31.45 | +0.28 | +0.90% | N/A | 31.17 | 31.17 | 31.12 | 31.65 | 1 134 |
| @Light crude oil | 27.08.2003 | N/A | N/A | 31.17 | −0.8 | −2.50% | N/A | 31.97 | 31.97 | 31.1 | 32.05 | 1 155 |
| @Light crude oil | 26.08.2003 | N/A | N/A | 31.97 | +0.48 | +1.52% | N/A | 31.49 | 31.48 | 31.35 | 32.05 | 1 202 |
| @Light crude oil | 25.08.2003 | N/A | N/A | 31.49 | −0.35 | −1.10% | N/A | 31.84 | 31.94 | 31.34 | 32.27 | 1 003 |
| @Light crude oil | 22.08.2003 | N/A | N/A | 31.84 | +0.01 | +0.03% | N/A | 31.83 | 31.85 | 31.7 | 32.1 | 1 057 |
| @Light crude oil | 21.08.2003 | N/A | N/A | 31.83 | +0.69 | +2.22% | N/A | 31.14 | 31.14 | 31.04 | 32.4 | 1 313 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||