| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| @Light crude oil | 22.02.2024 | N/A | N/A | 78.43 | +0.39 | +0.50% | N/A | 78.04 | 78.03 | 77.23 | 78.92 | 41 424 |
| @Light crude oil | 21.02.2024 | N/A | N/A | 78.04 | +0.85 | +1.10% | N/A | 77.19 | 77.2 | 76.34 | 78.05 | 39 960 |
| @Light crude oil | 20.02.2024 | N/A | N/A | 77.19 | −1.02 | −1.30% | N/A | 78.21 | 78.21 | 76.83 | 78.55 | 43 515 |
| @Light crude oil | 19.02.2024 | N/A | N/A | 78.21 | −0.03 | −0.04% | N/A | 78.24 | 78.24 | 77.63 | 78.55 | 25 588 |
| @Light crude oil | 18.02.2024 | N/A | N/A | 78.24 | 0 | 0% | N/A | 78.24 | 78.24 | 78.24 | 78.24 | 6 |
| @Light crude oil | 17.02.2024 | N/A | N/A | 78.24 | −0.01 | −0.01% | N/A | 78.25 | 78.26 | 78.15 | 78.29 | 1 019 |
| @Light crude oil | 16.02.2024 | N/A | N/A | 78.25 | +0.58 | +0.75% | N/A | 77.67 | 77.66 | 76.69 | 78.51 | 40 059 |
| @Light crude oil | 15.02.2024 | N/A | N/A | 77.67 | +1.36 | +1.78% | N/A | 76.31 | 76.33 | 75.52 | 78.04 | 37 116 |
| @Light crude oil | 14.02.2024 | N/A | N/A | 76.31 | −1.16 | −1.50% | N/A | 77.47 | 77.47 | 76.12 | 78.43 | 35 554 |
| @Light crude oil | 13.02.2024 | N/A | N/A | 77.47 | +0.53 | +0.69% | N/A | 76.94 | 76.95 | 76.79 | 78.09 | 31 640 |
| @Light crude oil | 12.02.2024 | N/A | N/A | 76.94 | +0.39 | +0.51% | N/A | 76.55 | 76.55 | 75.51 | 76.99 | 28 354 |
| @Light crude oil | 11.02.2024 | N/A | N/A | 76.55 | 0 | 0% | N/A | 76.55 | 76.55 | 76.55 | 76.55 | 2 |
| @Light crude oil | 10.02.2024 | N/A | N/A | 76.55 | −0.01 | −0.01% | N/A | 76.56 | 76.5 | 76.43 | 76.55 | 653 |
| @Light crude oil | 09.02.2024 | N/A | N/A | 76.56 | +0.11 | +0.14% | N/A | 76.45 | 76.45 | 75.93 | 77.28 | 42 213 |
| @Light crude oil | 08.02.2024 | N/A | N/A | 76.45 | +2.31 | +3.12% | N/A | 74.14 | 74.14 | 73.57 | 76.52 | 46 760 |
| @Light crude oil | 07.02.2024 | N/A | N/A | 74.14 | +0.64 | +0.87% | N/A | 73.5 | 73.49 | 73.23 | 74.21 | 42 234 |
| @Light crude oil | 06.02.2024 | N/A | N/A | 73.5 | +0.66 | +0.91% | N/A | 72.84 | 72.84 | 72.38 | 73.81 | 46 771 |
| @Light crude oil | 05.02.2024 | N/A | N/A | 72.84 | +0.43 | +0.59% | N/A | 72.41 | 72.41 | 71.41 | 73.27 | 53 355 |
| @Light crude oil | 04.02.2024 | N/A | N/A | 72.41 | 0 | 0% | N/A | 72.41 | 72.41 | 72.41 | 72.41 | 2 |
| @Light crude oil | 03.02.2024 | N/A | N/A | 72.41 | +0.26 | +0.36% | N/A | 72.15 | 72.15 | 72.09 | 72.43 | 1 411 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||