| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| @Light crude oil | 14.03.2024 | N/A | N/A | 80.5 | +1.32 | +1.67% | N/A | 79.18 | 79.18 | 79.15 | 81.03 | 36 460 |
| @Light crude oil | 13.03.2024 | N/A | N/A | 79.18 | +1.49 | +1.92% | N/A | 77.69 | 77.69 | 77.33 | 79.46 | 33 852 |
| @Light crude oil | 12.03.2024 | N/A | N/A | 77.69 | −0.08 | −0.10% | N/A | 77.77 | 77.77 | 77.01 | 78.31 | 32 868 |
| @Light crude oil | 11.03.2024 | N/A | N/A | 77.77 | +0.43 | +0.56% | N/A | 77.34 | 77.34 | 76.43 | 78.03 | 31 528 |
| @Light crude oil | 10.03.2024 | N/A | N/A | 77.34 | −0.51 | −0.66% | N/A | 77.85 | 77.34 | 77.34 | 77.34 | 1 |
| @Light crude oil | 09.03.2024 | N/A | N/A | 77.85 | −0.09 | −0.12% | N/A | 77.94 | 77.94 | 77.77 | 77.95 | 769 |
| @Light crude oil | 08.03.2024 | N/A | N/A | 77.94 | −0.97 | −1.23% | N/A | 78.91 | 78.9 | 77.56 | 79.98 | 50 472 |
| @Light crude oil | 07.03.2024 | N/A | N/A | 78.91 | −0.19 | −0.24% | N/A | 79.1 | 79.09 | 78.03 | 79.53 | 52 711 |
| @Light crude oil | 06.03.2024 | N/A | N/A | 79.1 | +0.91 | +1.16% | N/A | 78.19 | 78.2 | 77.99 | 80.67 | 46 880 |
| @Light crude oil | 05.03.2024 | N/A | N/A | 78.19 | −0.56 | −0.71% | N/A | 78.75 | 78.75 | 77.53 | 79.48 | 50 718 |
| @Light crude oil | 04.03.2024 | N/A | N/A | 78.75 | −1.06 | −1.33% | N/A | 79.81 | 79.81 | 78.56 | 80.41 | 51 239 |
| @Light crude oil | 03.03.2024 | N/A | N/A | 79.81 | 0 | 0% | N/A | 79.81 | 79.81 | 79.81 | 79.81 | 1 |
| @Light crude oil | 02.03.2024 | N/A | N/A | 79.81 | +0.03 | +0.04% | N/A | 79.78 | 79.77 | 79.71 | 79.82 | 1 017 |
| @Light crude oil | 01.03.2024 | N/A | N/A | 79.78 | +1.63 | +2.09% | N/A | 78.15 | 78.14 | 78.05 | 80.84 | 48 413 |
| @Light crude oil | 29.02.2024 | N/A | N/A | 78.15 | −0.27 | −0.34% | N/A | 78.42 | 78.43 | 77.94 | 79.27 | 46 229 |
| @Light crude oil | 28.02.2024 | N/A | N/A | 78.42 | −0.24 | −0.31% | N/A | 78.66 | 78.65 | 77.79 | 79.61 | 48 502 |
| @Light crude oil | 27.02.2024 | N/A | N/A | 78.66 | +1.09 | +1.41% | N/A | 77.57 | 77.58 | 77.18 | 78.96 | 40 944 |
| @Light crude oil | 26.02.2024 | N/A | N/A | 77.57 | +1 | +1.31% | N/A | 76.57 | 76.57 | 75.84 | 78.03 | 42 947 |
| @Light crude oil | 25.02.2024 | N/A | N/A | 76.57 | 0 | 0% | N/A | 76.57 | 76.57 | 76.57 | 76.57 | 2 |
| @Light crude oil | 24.02.2024 | N/A | N/A | 76.57 | −0.01 | −0.01% | N/A | 76.58 | 76.58 | 76.53 | 76.63 | 1 061 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||