| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| @Light crude oil | 28.10.2004 | N/A | N/A | 50.97 | −1.5 | −2.86% | N/A | 52.47 | 52.47 | 50.8 | 52.75 | 3 015 |
| @Light crude oil | 27.10.2004 | N/A | N/A | 52.47 | −2.84 | −5.13% | N/A | 55.31 | 55.31 | 52.05 | 55.65 | 2 071 |
| @Light crude oil | 26.10.2004 | N/A | N/A | 55.31 | +0.81 | +1.49% | N/A | 54.5 | 54.21 | 53.85 | 55.39 | 1 543 |
| @Light crude oil | 25.10.2004 | N/A | N/A | 54.5 | −0.67 | −1.21% | N/A | 55.17 | 55.05 | 54.25 | 55.67 | 1 994 |
| @Light crude oil | 22.10.2004 | N/A | N/A | 55.17 | +0.63 | +1.16% | N/A | 54.54 | 54.55 | 54.4 | 55.5 | 1 597 |
| @Light crude oil | 21.10.2004 | N/A | N/A | 54.54 | +0.13 | +0.24% | N/A | 54.41 | 54.41 | 53.98 | 54.95 | 2 039 |
| @Light crude oil | 20.10.2004 | N/A | N/A | 54.41 | +1.79 | +3.40% | N/A | 52.62 | 52.62 | 52.6 | 55.3 | 2 081 |
| @Light crude oil | 19.10.2004 | N/A | N/A | 52.62 | −0.13 | −0.25% | N/A | 52.75 | 52.7 | 51.95 | 52.8 | 2 568 |
| @Light crude oil | 18.10.2004 | N/A | N/A | 52.75 | −1.22 | −2.26% | N/A | 53.97 | 53.97 | 52.1 | 54.43 | 2 280 |
| @Light crude oil | 15.10.2004 | N/A | N/A | 53.97 | +0.04 | +0.07% | N/A | 53.93 | 53.93 | 52.8 | 54.05 | 1 884 |
| @Light crude oil | 14.10.2004 | N/A | N/A | 53.93 | +0.68 | +1.28% | N/A | 53.25 | 53.28 | 52.8 | 54.2 | 2 336 |
| @Light crude oil | 13.10.2004 | N/A | N/A | 53.25 | +1.4 | +2.70% | N/A | 51.85 | 51.85 | 51.13 | 53.5 | 2 278 |
| @Light crude oil | 12.10.2004 | N/A | N/A | 51.85 | −1.44 | −2.70% | N/A | 53.29 | 53.29 | 51.8 | 54.12 | 1 949 |
| @Light crude oil | 11.10.2004 | N/A | N/A | 53.29 | −0.02 | −0.04% | N/A | 53.31 | 52.94 | 52.6 | 53.47 | 1 481 |
| @Light crude oil | 08.10.2004 | N/A | N/A | 53.31 | +0.71 | +1.35% | N/A | 52.6 | 52.6 | 51.85 | 53.4 | 2 063 |
| @Light crude oil | 07.10.2004 | N/A | N/A | 52.6 | +0.64 | +1.23% | N/A | 51.96 | 51.97 | 51.92 | 53 | 2 219 |
| @Light crude oil | 06.10.2004 | N/A | N/A | 51.96 | +0.86 | +1.68% | N/A | 51.1 | 51.12 | 50.75 | 52.15 | 2 251 |
| @Light crude oil | 05.10.2004 | N/A | N/A | 51.1 | +1.28 | +2.57% | N/A | 49.82 | 50.1 | 50.08 | 51.3 | 1 636 |
| @Light crude oil | 04.10.2004 | N/A | N/A | 49.82 | −0.3 | −0.60% | N/A | 50.12 | 49.93 | 49.44 | 49.93 | 1 389 |
| @Light crude oil | 01.10.2004 | N/A | N/A | 50.12 | +0.61 | +1.23% | N/A | 49.51 | 49.5 | 49.15 | 50.15 | 1 630 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||