| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| EUR (03.2024) | 09.11.2022 | N/A | N/A | 1.0338 | −0.0071 | −0.68% | N/A | 1.0409 | 1.0409 | 1.0338 | 1.0409 |
| EUR (03.2024) | 08.11.2022 | N/A | N/A | 1.0409 | +0.00465 | +0.45% | N/A | 1.03625 | 1.03625 | 1.03625 | 1.0409 |
| EUR (03.2024) | 07.11.2022 | N/A | N/A | 1.03625 | +0.00835 | +0.81% | N/A | 1.0279 | 1.0279 | 1.0279 | 1.03625 |
| EUR (03.2024) | 04.11.2022 | N/A | N/A | 1.0279 | +0.0192 | +1.90% | N/A | 1.0087 | 1.0087 | 1.0087 | 1.0279 |
| EUR (03.2024) | 03.11.2022 | N/A | N/A | 1.0087 | −0.0132 | −1.29% | N/A | 1.0219 | 1.0219 | 1.0087 | 1.0219 |
| EUR (03.2024) | 02.11.2022 | N/A | N/A | 1.0219 | +0.00015 | +0.01% | N/A | 1.02175 | 1.02175 | 1.02175 | 1.0219 |
| EUR (03.2024) | 01.11.2022 | N/A | N/A | 1.02175 | +0.00015 | +0.01% | N/A | 1.0216 | 1.0216 | 1.0216 | 1.0265 |
| EUR (03.2024) | 31.10.2022 | N/A | N/A | 1.0216 | −0.007 | −0.68% | N/A | 1.0286 | 1.0286 | 1.0216 | 1.0286 |
| EUR (03.2024) | 28.10.2022 | N/A | N/A | 1.0286 | −0.0028 | −0.27% | N/A | 1.0314 | 1.0314 | 1.0286 | 1.0314 |
| EUR (03.2024) | 27.10.2022 | N/A | N/A | 1.0314 | −0.0113 | −1.08% | N/A | 1.0427 | 1.0427 | 1.0314 | 1.0427 |
| EUR (03.2024) | 26.10.2022 | N/A | N/A | 1.0427 | +0.01235 | +1.20% | N/A | 1.03035 | 1.03035 | 1.03035 | 1.0427 |
| EUR (03.2024) | 25.10.2022 | N/A | N/A | 1.03035 | +0.0088 | +0.86% | N/A | 1.02155 | 1.02155 | 1.02155 | 1.03035 |
| EUR (03.2024) | 24.10.2022 | N/A | N/A | 1.02155 | +0.00325 | +0.32% | N/A | 1.0183 | 1.0183 | 1.0183 | 1.02155 |
| EUR (03.2024) | 21.10.2022 | N/A | N/A | 1.0183 | +0.00695 | +0.69% | N/A | 1.01135 | 1.01135 | 1.01135 | 1.0183 |
| EUR (03.2024) | 20.10.2022 | N/A | N/A | 1.01135 | +0.002 | +0.20% | N/A | 1.00935 | 1.00935 | 1.00935 | 1.01135 |
| EUR (03.2024) | 19.10.2022 | N/A | N/A | 1.00935 | −0.00855 | −0.84% | N/A | 1.0179 | 1.0179 | 1.00935 | 1.0179 |
| EUR (03.2024) | 18.10.2022 | N/A | N/A | 1.0179 | −0.0001 | −0.01% | N/A | 1.018 | 1.018 | 1.0179 | 1.018 |
| EUR (03.2024) | 17.10.2022 | N/A | N/A | 1.018 | +0.01205 | +1.20% | N/A | 1.00595 | 1.00595 | 1.00595 | 1.018 |
| EUR (03.2024) | 14.10.2022 | N/A | N/A | 1.00595 | −0.00565 | −0.56% | N/A | 1.0116 | 1.0116 | 1.00595 | 1.0116 |
| EUR (03.2024) | 13.10.2022 | N/A | N/A | 1.0116 | +0.0106 | +1.06% | N/A | 1.001 | 1.001 | 1.001 | 1.0116 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||