| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| SBER OTC | 08.11.2021 | N/A | N/A | $20.085 | −0.095 | −0.47% | N/A | $20.18 | $20.05 | $20.0101 | $20.124 | 176 555 |
| SBER OTC | 05.11.2021 | N/A | N/A | $20.18 | −0.07 | −0.35% | N/A | $20.25 | $20.3 | $20.094 | $20.3 | 51 171 |
| SBER OTC | 04.11.2021 | N/A | N/A | $20.25 | −0.27 | −1.32% | N/A | $20.52 | $20.55 | $20 | $20.55 | 219 340 |
| SBER OTC | 03.11.2021 | N/A | N/A | $20.52 | −0.23 | −1.11% | N/A | $20.75 | $20.37 | $20.27 | $20.55 | 58 073 |
| SBER OTC | 02.11.2021 | N/A | N/A | $20.75 | +0.025 | +0.12% | N/A | $20.725 | $20.6001 | $20.56 | $20.835 | 48 348 |
| SBER OTC | 01.11.2021 | N/A | N/A | $20.725 | +0.645 | +3.21% | N/A | $20.08 | $20.51 | $20.48 | $20.81 | 54 783 |
| SBER OTC | 29.10.2021 | N/A | N/A | $20.08 | −0.78 | −3.74% | N/A | $20.86 | $20.86 | $19.877 | $20.86 | 86 098 |
| SBER OTC | 28.10.2021 | N/A | N/A | $20.86 | −0.2 | −0.95% | N/A | $21.06 | $21.06 | $20.64 | $21.06 | 42 835 |
| SBER OTC | 27.10.2021 | N/A | N/A | $21.06 | −0.27 | −1.27% | N/A | $21.33 | $20.94 | $20.94 | $21.25 | 122 907 |
| SBER OTC | 26.10.2021 | N/A | N/A | $21.33 | +0.2 | +0.95% | N/A | $21.13 | $21.23 | $21.18 | $21.43 | 74 727 |
| SBER OTC | 25.10.2021 | N/A | N/A | $21.13 | +0.459 | +2.22% | N/A | $20.671 | $21.09 | $20.984 | $21.19 | 103 923 |
| SBER OTC | 22.10.2021 | N/A | N/A | $20.671 | +0.201 | +0.98% | N/A | $20.47 | $20.47 | $20.47 | $20.96 | 214 037 |
| SBER OTC | 21.10.2021 | N/A | N/A | $20.47 | −0.45 | −2.15% | N/A | $20.92 | $20.67 | $20.34 | $20.67 | 92 260 |
| SBER OTC | 20.10.2021 | N/A | N/A | $20.92 | −0.03 | −0.14% | N/A | $20.95 | $20.75 | $20.71 | $21.01 | 76 824 |
| SBER OTC | 19.10.2021 | N/A | N/A | $20.95 | +0.48 | +2.34% | N/A | $20.47 | $20.87 | $20.76 | $20.99 | 84 612 |
| SBER OTC | 18.10.2021 | N/A | N/A | $20.47 | −0.41 | −1.96% | N/A | $20.88 | $20.43 | $20.4075 | $20.5685 | 61 202 |
| SBER OTC | 17.10.2021 | N/A | N/A | $20.88 | 0 | 0% | N/A | $20.88 | $20.88 | $20.88 | $20.88 | 150 |
| SBER OTC | 15.10.2021 | N/A | N/A | $20.88 | −0.12 | −0.57% | N/A | $21 | $21 | $20.81 | $21 | 149 030 |
| SBER OTC | 14.10.2021 | N/A | N/A | $21 | −0.03 | −0.14% | N/A | $21.03 | $21.05 | $20.95 | $21.08 | 86 013 |
| SBER OTC | 13.10.2021 | N/A | N/A | $21.03 | +0.01 | +0.05% | N/A | $21.02 | $21.02 | $20.84 | $21.07 | 266 186 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||