| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| SBER OTC | 29.12.2021 | N/A | N/A | $15.85 | −0.114 | −0.71% | N/A | $15.964 | $15.79 | $15.7101 | $15.85 | 110 817 |
| SBER OTC | 28.12.2021 | N/A | N/A | $15.964 | −0.066 | −0.41% | N/A | $16.03 | $15.99 | $15.93 | $16.02 | 205 325 |
| SBER OTC | 27.12.2021 | N/A | N/A | $16.03 | +0.14 | +0.88% | N/A | $15.89 | $15.89 | $15.86 | $16.03 | 111 245 |
| SBER OTC | 24.12.2021 | N/A | N/A | $15.89 | 0 | 0% | N/A | $15.89 | $15.89 | $15.89 | $15.89 | 400 |
| SBER OTC | 23.12.2021 | N/A | N/A | $15.89 | +0.03 | +0.19% | N/A | $15.86 | $15.86 | $15.86 | $16.02 | 183 275 |
| SBER OTC | 22.12.2021 | N/A | N/A | $15.86 | +0.12 | +0.76% | N/A | $15.74 | $15.74 | $15.74 | $16.05 | 115 316 |
| SBER OTC | 21.12.2021 | N/A | N/A | $15.74 | +0.22 | +1.42% | N/A | $15.52 | $15.59 | $15.54 | $15.7499 | 185 310 |
| SBER OTC | 20.12.2021 | N/A | N/A | $15.52 | −0.349 | −2.20% | N/A | $15.869 | $15.46 | $15.35 | $15.5299 | 114 528 |
| SBER OTC | 17.12.2021 | N/A | N/A | $15.869 | −0.151 | −0.94% | N/A | $16.02 | $15.89 | $15.77 | $15.92 | 159 516 |
| SBER OTC | 16.12.2021 | N/A | N/A | $16.02 | +0.55 | +3.56% | N/A | $15.47 | $15.47 | $15.47 | $16.22 | 168 324 |
| SBER OTC | 15.12.2021 | N/A | N/A | $15.47 | +0.18 | +1.18% | N/A | $15.29 | $15.22 | $15.07 | $15.54 | 335 824 |
| SBER OTC | 14.12.2021 | N/A | N/A | $15.29 | +0.086 | +0.57% | N/A | $15.204 | $15.204 | $15.14 | $15.46 | 385 304 |
| SBER OTC | 13.12.2021 | N/A | N/A | $15.204 | −0.931 | −5.77% | N/A | $16.135 | $15.41 | $15.18 | $15.51 | 222 062 |
| SBER OTC | 10.12.2021 | N/A | N/A | $16.135 | −0.115 | −0.71% | N/A | $16.25 | $16.1999 | $15.9201 | $16.2 | 137 704 |
| SBER OTC | 09.12.2021 | N/A | N/A | $16.25 | +0.2 | +1.25% | N/A | $16.05 | $16.43 | $16.14 | $16.46 | 168 669 |
| SBER OTC | 08.12.2021 | N/A | N/A | $16.05 | −0.56 | −3.37% | N/A | $16.61 | $16.61 | $15.702 | $16.61 | 244 544 |
| SBER OTC | 07.12.2021 | N/A | N/A | $16.61 | +0.1125 | +0.68% | N/A | $16.4975 | $16.2 | $16.09 | $16.77 | 629 822 |
| SBER OTC | 06.12.2021 | N/A | N/A | $16.4975 | −0.8625 | −4.97% | N/A | $17.36 | $17.36 | $16.31 | $17.36 | 322 946 |
| SBER OTC | 04.12.2021 | N/A | N/A | $17.36 | 0 | 0% | N/A | $17.36 | $17.36 | $17.36 | $17.36 | 100 |
| SBER OTC | 03.12.2021 | N/A | N/A | $17.36 | −0.27 | −1.53% | N/A | $17.63 | $17.63 | $17.17 | $17.63 | 61 990 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||