Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
SBER OTC | 22.01.2022 | N/A | N/A | $12.678 | −0.012 | −0.09% | N/A | $12.69 | $12.678 | $12.678 | $12.678 | 500 |
SBER OTC | 21.01.2022 | N/A | N/A | $12.69 | −0.475 | −3.61% | N/A | $13.165 | $13.165 | $12.67 | $13.165 | 490 974 |
SBER OTC | 20.01.2022 | N/A | N/A | $13.165 | +0.355 | +2.77% | N/A | $12.81 | $13.33 | $13.11 | $13.7 | 534 733 |
SBER OTC | 19.01.2022 | N/A | N/A | $12.81 | +0.61 | +5.00% | N/A | $12.2 | $12.22 | $12.22 | $12.92 | 491 257 |
SBER OTC | 18.01.2022 | N/A | N/A | $12.2 | −1.44 | −10.56% | N/A | $13.64 | $12.03 | $11.98 | $12.38 | 962 537 |
SBER OTC | 15.01.2022 | N/A | N/A | $13.64 | +0.04 | +0.29% | N/A | $13.6 | $13.64 | $13.64 | $13.64 | 1 000 |
SBER OTC | 14.01.2022 | N/A | N/A | $13.6 | −0.48 | −3.41% | N/A | $14.08 | $13.29 | $13.2135 | $13.68 | 683 891 |
SBER OTC | 13.01.2022 | N/A | N/A | $14.08 | −1.42 | −9.16% | N/A | $15.5 | $14.97 | $14.08 | $14.99 | 696 387 |
SBER OTC | 12.01.2022 | N/A | N/A | $15.5 | −0.14 | −0.90% | N/A | $15.64 | $15.65 | $15.37 | $15.65 | 241 412 |
SBER OTC | 11.01.2022 | N/A | N/A | $15.64 | +0.16 | +1.03% | N/A | $15.48 | $15.47 | $15.38 | $15.66 | 115 432 |
SBER OTC | 10.01.2022 | N/A | N/A | $15.48 | −0.09 | −0.58% | N/A | $15.57 | $15.57 | $15.2601 | $15.57 | 2 099 915 |
SBER OTC | 08.01.2022 | N/A | N/A | $15.57 | 0 | 0% | N/A | $15.57 | $15.57 | $15.57 | $15.57 | 25 958 |
SBER OTC | 07.01.2022 | N/A | N/A | $15.57 | +0.2 | +1.30% | N/A | $15.37 | $15.67 | $15.56 | $15.8 | 462 130 |
SBER OTC | 06.01.2022 | N/A | N/A | $15.37 | +0.42 | +2.81% | N/A | $14.95 | $14.95 | $14.95 | $15.41 | 138 201 |
SBER OTC | 05.01.2022 | N/A | N/A | $14.95 | −1.14 | −7.09% | N/A | $16.09 | $16.09 | $14.93 | $16.09 | 367 413 |
SBER OTC | 04.01.2022 | N/A | N/A | $16.09 | −0.2 | −1.23% | N/A | $16.29 | $16.04 | $16.04 | $16.22 | 141 179 |
SBER OTC | 03.01.2022 | N/A | N/A | $16.29 | +0.53 | +3.36% | N/A | $15.76 | $15.75 | $15.75 | $16.31 | 151 216 |
SBER OTC | 01.01.2022 | N/A | N/A | $15.76 | 0 | 0% | N/A | $15.76 | $15.76 | $15.76 | $15.76 | 100 |
SBER OTC | 31.12.2021 | N/A | N/A | $15.76 | +0.075 | +0.48% | N/A | $15.685 | $15.819 | $15.76 | $15.942 | 69 049 |
SBER OTC | 30.12.2021 | N/A | N/A | $15.685 | −0.165 | −1.04% | N/A | $15.85 | $15.69 | $15.57 | $15.71 | 116 194 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |