Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
SBER OTC | 06.06.2022 | N/A | N/A | $0.52 | 0 | 0% | N/A | $0.52 | $0.52 | $0.52 | $0.52 | 11 471 |
SBER OTC | 25.05.2022 | N/A | N/A | $0.52 | 0 | 0% | N/A | $0.52 | $0.52 | $0.52 | $0.52 | 11 471 |
SBER OTC | 24.05.2022 | N/A | N/A | $0.52 | 0 | 0% | N/A | $0.52 | $0.52 | $0.52 | $0.52 | 11 471 |
SBER OTC | 13.05.2022 | N/A | N/A | $0.52 | 0 | 0% | N/A | $0.52 | $0.52 | $0.52 | $0.52 | 11 471 |
SBER OTC | 11.05.2022 | N/A | N/A | $0.52 | 0 | 0% | N/A | $0.52 | $0.52 | $0.52 | $0.52 | 11 471 |
SBER OTC | 27.04.2022 | N/A | N/A | $0.52 | N/A | N/A | $0.52 | $0.52 | $0.52 | 11 471 | ||
SBER OTC | 23.03.2022 | N/A | N/A | $0.52 | N/A | N/A | $0.52 | $0.52 | $0.52 | 11 471 | ||
SBER OTC | 04.03.2022 | N/A | N/A | $0.52 | 0 | 0% | N/A | $0.52 | $0.52 | $0.52 | $0.52 | 11 471 |
SBER OTC | 03.03.2022 | N/A | N/A | $0.52 | −0.3702 | −41.59% | N/A | $0.8902 | $0.9 | $0.48 | $0.9 | 2 646 702 |
SBER OTC | 02.03.2022 | N/A | N/A | $0.8902 | −0.0998 | −10.08% | N/A | $0.99 | $0.99 | $0.61 | $1.29 | 21 208 657 |
SBER OTC | 01.03.2022 | N/A | N/A | $0.99 | −0.26 | −20.80% | N/A | $1.25 | $1.25 | $0.99 | $1.48 | 24 905 226 |
SBER OTC | 28.02.2022 | N/A | N/A | $1.25 | −3.18 | −71.78% | N/A | $4.43 | $4.43 | $1.1 | $4.43 | 41 916 784 |
SBER OTC | 26.02.2022 | N/A | N/A | $4.43 | 0 | 0% | N/A | $4.43 | $4.43 | $4.43 | $4.43 | 780 |
SBER OTC | 25.02.2022 | N/A | N/A | $4.43 | +0.8 | +22.04% | N/A | $3.63 | $3.63 | $3.6 | $4.49 | 12 495 516 |
SBER OTC | 24.02.2022 | N/A | N/A | $3.63 | −5.35 | −59.58% | N/A | $8.98 | $8.98 | $2.2 | $8.98 | 28 914 864 |
SBER OTC | 23.02.2022 | N/A | N/A | $8.98 | −1.42 | −13.65% | N/A | $10.4 | $10.35 | $8.61 | $10.35 | 4 630 374 |
SBER OTC | 22.02.2022 | N/A | N/A | $10.4 | −2.68 | −20.49% | N/A | $13.08 | $13.08 | $10.0545 | $13.08 | 4 578 413 |
SBER OTC | 19.02.2022 | N/A | N/A | $13.08 | 0 | 0% | N/A | $13.08 | $13.08 | $13.08 | $13.08 | 2 720 |
SBER OTC | 18.02.2022 | N/A | N/A | $13.08 | −0.82 | −5.90% | N/A | $13.9 | $13.9 | $12.81 | $13.9 | 1 038 119 |
SBER OTC | 17.02.2022 | N/A | N/A | $13.9 | −0.955 | −6.43% | N/A | $14.855 | $14.855 | $13.7201 | $14.855 | 666 131 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |