Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
KZTRUB_TOD | 03.07.2012 | N/A | N/A | N/A | N/A | 21.7897 | 0 | 0 | ||
KZTRUB_TOD | 02.07.2012 | N/A | N/A | N/A | N/A | 21.9621 | 0 | 0 | ||
KZTRUB_TOD | 29.06.2012 | N/A | N/A | N/A | N/A | 22.0734 | 0 | 0 | ||
KZTRUB_TOD | 28.06.2012 | N/A | N/A | N/A | N/A | 22.0023 | 0 | 0 | ||
KZTRUB_TOD | 27.06.2012 | N/A | N/A | N/A | N/A | 22.2154 | 0 | 0 | ||
KZTRUB_TOD | 26.06.2012 | N/A | N/A | N/A | N/A | 22.224 | 0 | 0 | ||
KZTRUB_TOD | 25.06.2012 | N/A | N/A | N/A | N/A | 22.4629 | 0 | 0 | ||
KZTRUB_TOD | 22.06.2012 | N/A | N/A | N/A | N/A | 22.0745 | 0 | 0 | ||
KZTRUB_TOD | 21.06.2012 | N/A | N/A | N/A | N/A | 21.8592 | 0 | 0 | ||
KZTRUB_TOD | 20.06.2012 | N/A | N/A | N/A | N/A | 21.8442 | 0 | 0 | ||
KZTRUB_TOD | 19.06.2012 | N/A | N/A | N/A | N/A | 21.5843 | 0 | 0 | ||
KZTRUB_TOD | 18.06.2012 | N/A | N/A | N/A | N/A | 21.7362 | 0 | 0 | ||
KZTRUB_TOD | 15.06.2012 | N/A | N/A | N/A | N/A | 21.8628 | 0 | 0 | ||
KZTRUB_TOD | 14.06.2012 | N/A | N/A | N/A | N/A | 21.9803 | 0 | 0 | ||
KZTRUB_TOD | 13.06.2012 | N/A | N/A | N/A | N/A | 21.9096 | 0 | 0 | ||
KZTRUB_TOD | 09.06.2012 | N/A | N/A | N/A | N/A | 22.0147 | 0 | 0 | ||
KZTRUB_TOD | 08.06.2012 | N/A | N/A | N/A | N/A | 21.6615 | 0 | 0 | ||
KZTRUB_TOD | 07.06.2012 | N/A | N/A | N/A | N/A | 22.023 | 0 | 0 | ||
KZTRUB_TOD | 06.06.2012 | N/A | N/A | N/A | N/A | 22.3059 | 0 | 0 | ||
KZTRUB_TOD | 05.06.2012 | N/A | N/A | N/A | N/A | 22.8822 | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |