Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
KZTRUB_TOD | 12.10.2012 | N/A | N/A | N/A | N/A | 20.7067 | 0 | 0 | ||
KZTRUB_TOD | 11.10.2012 | N/A | N/A | N/A | N/A | 20.7313 | 0 | 0 | ||
KZTRUB_TOD | 10.10.2012 | N/A | N/A | N/A | N/A | 20.6778 | 0 | 0 | ||
KZTRUB_TOD | 09.10.2012 | N/A | N/A | N/A | N/A | 20.6702 | 0 | 0 | ||
KZTRUB_TOD | 08.10.2012 | N/A | N/A | N/A | N/A | 20.6091 | 0 | 0 | ||
KZTRUB_TOD | 05.10.2012 | N/A | N/A | N/A | N/A | 20.7094 | 0 | 0 | ||
KZTRUB_TOD | 04.10.2012 | N/A | N/A | N/A | N/A | 20.7665 | 0 | 0 | ||
KZTRUB_TOD | 03.10.2012 | N/A | N/A | N/A | N/A | 20.7366 | 0 | 0 | ||
KZTRUB_TOD | 02.10.2012 | N/A | N/A | N/A | N/A | 20.8289 | 0 | 0 | ||
KZTRUB_TOD | 01.10.2012 | N/A | N/A | N/A | N/A | 20.5982 | 0 | 0 | ||
KZTRUB_TOD | 28.09.2012 | N/A | N/A | N/A | N/A | 20.7933 | 0 | 0 | ||
KZTRUB_TOD | 27.09.2012 | N/A | N/A | N/A | N/A | 20.8009 | 0 | 0 | ||
KZTRUB_TOD | 26.09.2012 | N/A | N/A | N/A | N/A | 20.7628 | 0 | 0 | ||
KZTRUB_TOD | 25.09.2012 | N/A | N/A | N/A | N/A | 20.8134 | 0 | 0 | ||
KZTRUB_TOD | 24.09.2012 | N/A | N/A | N/A | N/A | 20.7619 | 0 | 0 | ||
KZTRUB_TOD | 21.09.2012 | N/A | N/A | N/A | N/A | 21.0667 | 0 | 0 | ||
KZTRUB_TOD | 20.09.2012 | N/A | N/A | N/A | N/A | 20.5948 | 0 | 0 | ||
KZTRUB_TOD | 19.09.2012 | N/A | N/A | N/A | N/A | 20.6001 | 0 | 0 | ||
KZTRUB_TOD | 18.09.2012 | N/A | N/A | N/A | N/A | 20.4231 | 0 | 0 | ||
KZTRUB_TOD | 17.09.2012 | N/A | N/A | N/A | N/A | 20.5605 | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |