| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Brent Crude (12.2022) | 07.06.2022 | N/A | N/A | 112.07 | +0.98 | +0.88% | N/A | 111.09 | 111.09 | 110 | 112.57 | 35 755 |
| Brent Crude (12.2022) | 06.06.2022 | N/A | N/A | 111.09 | +0.02 | +0.02% | N/A | 111.07 | 111.62 | 109.67 | 111.94 | 36 677 |
| Brent Crude (12.2022) | 04.06.2022 | N/A | N/A | 111.07 | −0.01 | −0.01% | N/A | 111.08 | 111.08 | 111.07 | 111.08 | 79 |
| Brent Crude (12.2022) | 03.06.2022 | N/A | N/A | 111.08 | +2.33 | +2.14% | N/A | 108.75 | 108.75 | 107.11 | 111.56 | 31 112 |
| Brent Crude (12.2022) | 02.06.2022 | N/A | N/A | 108.75 | +2.23 | +2.09% | N/A | 106.52 | 106.52 | 104.03 | 108.96 | 40 291 |
| Brent Crude (12.2022) | 01.06.2022 | N/A | N/A | 106.52 | +0.03 | +0.03% | N/A | 106.49 | 106.49 | 105.75 | 108.02 | 38 153 |
| Brent Crude (12.2022) | 31.05.2022 | N/A | N/A | 106.49 | −1.08 | −1.00% | N/A | 107.57 | 107.57 | 105.29 | 109.85 | 40 326 |
| Brent Crude (12.2022) | 30.05.2022 | N/A | N/A | 107.57 | +2.07 | +1.96% | N/A | 105.5 | 105.5 | 105.5 | 107.72 | 21 383 |
| Brent Crude (12.2022) | 28.05.2022 | N/A | N/A | 105.5 | −0.73 | −0.69% | N/A | 106.23 | 106.23 | 105.5 | 106.23 | 73 |
| Brent Crude (12.2022) | 27.05.2022 | N/A | N/A | 106.23 | +0.41 | +0.39% | N/A | 105.82 | 105.82 | 104.11 | 106.39 | 36 111 |
| Brent Crude (12.2022) | 26.05.2022 | N/A | N/A | 105.82 | +2.55 | +2.47% | N/A | 103.27 | 103.27 | 102.69 | 105.92 | 29 699 |
| Brent Crude (12.2022) | 25.05.2022 | N/A | N/A | 103.27 | +0.67 | +0.65% | N/A | 102.6 | 102.6 | 102.18 | 103.46 | 35 516 |
| Brent Crude (12.2022) | 24.05.2022 | N/A | N/A | 102.6 | +0.3 | +0.29% | N/A | 102.3 | 102.3 | 100.57 | 103.26 | 38 157 |
| Brent Crude (12.2022) | 23.05.2022 | N/A | N/A | 102.3 | +1.04 | +1.03% | N/A | 101.26 | 101.26 | 100.53 | 102.35 | 38 213 |
| Brent Crude (12.2022) | 21.05.2022 | N/A | N/A | 101.26 | +0.13 | +0.13% | N/A | 101.13 | 101.13 | 101.13 | 101.26 | 141 |
| Brent Crude (12.2022) | 20.05.2022 | N/A | N/A | 101.13 | +0.48 | +0.48% | N/A | 100.65 | 100.65 | 99.96 | 101.75 | 36 263 |
| Brent Crude (12.2022) | 19.05.2022 | N/A | N/A | 100.65 | +1.68 | +1.70% | N/A | 98.97 | 98.97 | 96.91 | 101.4 | 43 462 |
| Brent Crude (12.2022) | 18.05.2022 | N/A | N/A | 98.97 | −2.8 | −2.75% | N/A | 101.77 | 101.77 | 98.17 | 103.03 | 39 582 |
| Brent Crude (12.2022) | 17.05.2022 | N/A | N/A | 101.77 | −1.34 | −1.30% | N/A | 103.11 | 103.11 | 101.05 | 104.34 | 40 706 |
| Brent Crude (12.2022) | 16.05.2022 | N/A | N/A | 103.11 | +0.96 | +0.94% | N/A | 102.15 | 102.44 | 100.37 | 103.87 | 42 759 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||