| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Brent Crude (12.2022) | 30.06.2022 | N/A | N/A | 100.76 | −3.49 | −3.35% | N/A | 104.25 | 104.25 | 100.22 | 105.26 | 42 272 |
| Brent Crude (12.2022) | 29.06.2022 | N/A | N/A | 104.25 | −1.79 | −1.69% | N/A | 106.04 | 106.04 | 103.74 | 107.81 | 41 213 |
| Brent Crude (12.2022) | 28.06.2022 | N/A | N/A | 106.04 | +2.79 | +2.70% | N/A | 103.25 | 103.25 | 103.25 | 106.43 | 36 356 |
| Brent Crude (12.2022) | 27.06.2022 | N/A | N/A | 103.25 | +1.77 | +1.74% | N/A | 101.48 | 101.48 | 99.79 | 103.92 | 39 862 |
| Brent Crude (12.2022) | 25.06.2022 | N/A | N/A | 101.48 | +0.65 | +0.64% | N/A | 100.83 | 100.83 | 100.83 | 101.48 | 129 |
| Brent Crude (12.2022) | 24.06.2022 | N/A | N/A | 100.83 | +1.64 | +1.65% | N/A | 99.19 | 99.19 | 98.36 | 102.55 | 40 511 |
| Brent Crude (12.2022) | 23.06.2022 | N/A | N/A | 99.19 | −1.38 | −1.37% | N/A | 100.57 | 100.57 | 99.04 | 102.68 | 47 146 |
| Brent Crude (12.2022) | 22.06.2022 | N/A | N/A | 100.57 | −4.83 | −4.58% | N/A | 105.4 | 105.4 | 98.88 | 105.4 | 46 774 |
| Brent Crude (12.2022) | 21.06.2022 | N/A | N/A | 105.4 | +0.15 | +0.14% | N/A | 105.25 | 105.25 | 104.83 | 106.79 | 35 660 |
| Brent Crude (12.2022) | 20.06.2022 | N/A | N/A | 105.25 | +0.36 | +0.34% | N/A | 104.89 | 104.52 | 103.14 | 105.66 | 33 475 |
| Brent Crude (12.2022) | 18.06.2022 | N/A | N/A | 104.89 | +0.06 | +0.06% | N/A | 104.83 | 104.83 | 104.83 | 104.97 | 45 |
| Brent Crude (12.2022) | 17.06.2022 | N/A | N/A | 104.83 | −4.76 | −4.34% | N/A | 109.59 | 109.59 | 103.23 | 111.1 | 41 364 |
| Brent Crude (12.2022) | 16.06.2022 | N/A | N/A | 109.59 | +0.27 | +0.25% | N/A | 109.32 | 109.32 | 107.06 | 110.77 | 42 214 |
| Brent Crude (12.2022) | 15.06.2022 | N/A | N/A | 109.32 | −1.12 | −1.01% | N/A | 110.44 | 110.44 | 108.22 | 111.26 | 42 422 |
| Brent Crude (12.2022) | 14.06.2022 | N/A | N/A | 110.44 | −1.81 | −1.61% | N/A | 112.25 | 112.25 | 109.02 | 114.03 | 42 353 |
| Brent Crude (12.2022) | 13.06.2022 | N/A | N/A | 112.25 | +0.28 | +0.25% | N/A | 111.97 | 112 | 109.16 | 113.19 | 40 465 |
| Brent Crude (12.2022) | 11.06.2022 | N/A | N/A | 111.97 | 0 | 0% | N/A | 111.97 | 111.97 | 111.97 | 111.97 | 34 |
| Brent Crude (12.2022) | 10.06.2022 | N/A | N/A | 111.97 | −1.69 | −1.49% | N/A | 113.66 | 113.66 | 110.3 | 114.18 | 36 274 |
| Brent Crude (12.2022) | 09.06.2022 | N/A | N/A | 113.66 | −1.01 | −0.88% | N/A | 114.67 | 114.67 | 113.3 | 115.09 | 34 532 |
| Brent Crude (12.2022) | 08.06.2022 | N/A | N/A | 114.67 | +2.6 | +2.32% | N/A | 112.07 | 112.07 | 111.91 | 115.11 | 34 389 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||