Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Brent Crude (12.2022) | 14.08.2022 | N/A | N/A | 95.79 | 0 | 0% | N/A | 95.79 | 95.79 | 95.79 | 95.79 | 1 |
Brent Crude (12.2022) | 13.08.2022 | N/A | N/A | 95.79 | +0.19 | +0.20% | N/A | 95.6 | 95.63 | 95.63 | 95.79 | 138 |
Brent Crude (12.2022) | 12.08.2022 | N/A | N/A | 95.6 | −1.2 | −1.24% | N/A | 96.8 | 96.8 | 94.79 | 97.74 | 33 971 |
Brent Crude (12.2022) | 11.08.2022 | N/A | N/A | 96.8 | +1.96 | +2.07% | N/A | 94.84 | 94.84 | 94.64 | 97.74 | 32 949 |
Brent Crude (12.2022) | 10.08.2022 | N/A | N/A | 94.84 | +1.17 | +1.25% | N/A | 93.67 | 93.67 | 91.45 | 95.5 | 33 810 |
Brent Crude (12.2022) | 09.08.2022 | N/A | N/A | 93.67 | −0.02 | −0.02% | N/A | 93.69 | 93.69 | 92.22 | 95.6 | 34 844 |
Brent Crude (12.2022) | 08.08.2022 | N/A | N/A | 93.69 | +1.77 | +1.93% | N/A | 91.92 | 91.92 | 90.39 | 94 | 37 721 |
Brent Crude (12.2022) | 07.08.2022 | N/A | N/A | 91.92 | 0 | 0% | N/A | 91.92 | 91.92 | 91.92 | 91.92 | 1 |
Brent Crude (12.2022) | 06.08.2022 | N/A | N/A | 91.92 | +0.4 | +0.44% | N/A | 91.52 | 91.52 | 91.47 | 91.95 | 202 |
Brent Crude (12.2022) | 05.08.2022 | N/A | N/A | 91.52 | +1.05 | +1.16% | N/A | 90.47 | 90.47 | 89.88 | 93.29 | 35 198 |
Brent Crude (12.2022) | 04.08.2022 | N/A | N/A | 90.47 | −3.83 | −4.06% | N/A | 94.3 | 94.3 | 90.46 | 94.98 | 38 817 |
Brent Crude (12.2022) | 03.08.2022 | N/A | N/A | 94.3 | −2.3 | −2.38% | N/A | 96.6 | 96.6 | 93.79 | 99.24 | 40 095 |
Brent Crude (12.2022) | 02.08.2022 | N/A | N/A | 96.6 | −2.83 | −2.85% | N/A | 99.43 | 97.71 | 96.38 | 98.89 | 9 777 |
Brent Crude (12.2022) | 31.07.2022 | N/A | N/A | 99.43 | 0 | 0% | N/A | 99.43 | 99.43 | 99.43 | 99.43 | 1 |
Brent Crude (12.2022) | 29.07.2022 | N/A | N/A | 99.43 | +0.99 | +1.01% | N/A | 98.44 | 98.44 | 97.5 | 101.88 | 36 592 |
Brent Crude (12.2022) | 28.07.2022 | N/A | N/A | 98.44 | −0.01 | −0.01% | N/A | 98.45 | 98.45 | 96.91 | 100.04 | 39 993 |
Brent Crude (12.2022) | 27.07.2022 | N/A | N/A | 98.45 | +2.87 | +3.00% | N/A | 95.58 | 95.58 | 94.92 | 98.86 | 37 767 |
Brent Crude (12.2022) | 26.07.2022 | N/A | N/A | 95.58 | −0.04 | −0.04% | N/A | 95.62 | 95.62 | 94.92 | 97.96 | 39 083 |
Brent Crude (12.2022) | 25.07.2022 | N/A | N/A | 95.62 | +1.1 | +1.16% | N/A | 94.52 | 94.52 | 92.6 | 96.11 | 41 854 |
Brent Crude (12.2022) | 24.07.2022 | N/A | N/A | 94.52 | 0 | 0% | N/A | 94.52 | 94.52 | 94.52 | 94.52 | 1 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |