| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Brent Crude (12.2022) | 13.10.2022 | N/A | N/A | 94.71 | +2.38 | +2.58% | N/A | 92.33 | 92.48 | 91.1 | 94.91 | 35 287 |
| Brent Crude (12.2022) | 12.10.2022 | N/A | N/A | 92.33 | −1.39 | −1.48% | N/A | 93.72 | 93.72 | 91.6 | 95.16 | 35 425 |
| Brent Crude (12.2022) | 11.10.2022 | N/A | N/A | 93.72 | −2.12 | −2.21% | N/A | 95.84 | 95.84 | 93.12 | 96.46 | 45 325 |
| Brent Crude (12.2022) | 10.10.2022 | N/A | N/A | 95.84 | −2.61 | −2.65% | N/A | 98.45 | 98.75 | 95.6 | 98.75 | 41 889 |
| Brent Crude (12.2022) | 09.10.2022 | N/A | N/A | 98.45 | 0 | 0% | N/A | 98.45 | 98.45 | 98.45 | 98.45 | 1 |
| Brent Crude (12.2022) | 08.10.2022 | N/A | N/A | 98.45 | +0.08 | +0.08% | N/A | 98.37 | 98.37 | 98.18 | 98.58 | 152 |
| Brent Crude (12.2022) | 07.10.2022 | N/A | N/A | 98.37 | +3.56 | +3.75% | N/A | 94.81 | 94.81 | 93.94 | 98.58 | 39 392 |
| Brent Crude (12.2022) | 06.10.2022 | N/A | N/A | 94.81 | +1.13 | +1.21% | N/A | 93.68 | 93.68 | 92.72 | 94.98 | 36 973 |
| Brent Crude (12.2022) | 05.10.2022 | N/A | N/A | 93.68 | +2.02 | +2.20% | N/A | 91.66 | 91.66 | 91 | 93.95 | 38 510 |
| Brent Crude (12.2022) | 04.10.2022 | N/A | N/A | 91.66 | +2.99 | +3.37% | N/A | 88.67 | 88.67 | 88.66 | 92.38 | 36 640 |
| Brent Crude (12.2022) | 03.10.2022 | N/A | N/A | 88.67 | +3.1 | +3.62% | N/A | 85.57 | 86.43 | 86.43 | 89.82 | 40 979 |
| Brent Crude (12.2022) | 02.10.2022 | N/A | N/A | 85.57 | 0 | 0% | N/A | 85.57 | 85.57 | 85.57 | 85.57 | 1 |
| Brent Crude (12.2022) | 01.10.2022 | N/A | N/A | 85.57 | +0.19 | +0.22% | N/A | 85.38 | 85.38 | 85.3 | 85.62 | 136 |
| Brent Crude (12.2022) | 30.09.2022 | N/A | N/A | 85.38 | −2.12 | −2.42% | N/A | 87.5 | 87.5 | 85.01 | 88.62 | 44 047 |
| Brent Crude (12.2022) | 29.09.2022 | N/A | N/A | 87.5 | −0.29 | −0.33% | N/A | 87.79 | 87.79 | 86.17 | 88.74 | 45 647 |
| Brent Crude (12.2022) | 28.09.2022 | N/A | N/A | 87.79 | +3.46 | +4.10% | N/A | 84.33 | 84.33 | 82.96 | 88.22 | 48 617 |
| Brent Crude (12.2022) | 27.09.2022 | N/A | N/A | 84.33 | +1.86 | +2.26% | N/A | 82.47 | 82.47 | 82.47 | 85.81 | 43 819 |
| Brent Crude (12.2022) | 26.09.2022 | N/A | N/A | 82.47 | −3.07 | −3.59% | N/A | 85.54 | 85.54 | 82.45 | 86.44 | 48 520 |
| Brent Crude (12.2022) | 25.09.2022 | N/A | N/A | 85.54 | 0 | 0% | N/A | 85.54 | 85.54 | 85.54 | 85.54 | 1 |
| Brent Crude (12.2022) | 24.09.2022 | N/A | N/A | 85.54 | −0.17 | −0.20% | N/A | 85.71 | 85.71 | 85.41 | 85.8 | 124 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||