| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| JHG | 11.07.2022 | 23.12 | −0.63 | −2.65% | 23.75 |
| JHG | 08.07.2022 | 23.75 | −0.09 | −0.38% | 23.84 |
| JHG | 07.07.2022 | 23.84 | +0.63 | +2.71% | 23.21 |
| JHG | 06.07.2022 | 23.21 | −0.46 | −1.94% | 23.67 |
| JHG | 05.07.2022 | 23.67 | +0.14 | +0.59% | 23.53 |
| JHG | 04.07.2022 | 23.53 | 0 | 0% | 23.53 |
| JHG | 01.07.2022 | 23.53 | +0.02 | +0.09% | 23.51 |
| JHG | 30.06.2022 | 23.51 | −0.06 | −0.25% | 23.57 |
| JHG | 29.06.2022 | 23.57 | −1.24 | −5.00% | 24.81 |
| JHG | 28.06.2022 | 24.81 | −0.54 | −2.13% | 25.35 |
| JHG | 27.06.2022 | 25.35 | −0.27 | −1.05% | 25.62 |
| JHG | 24.06.2022 | 25.62 | +1.34 | +5.52% | 24.28 |
| JHG | 23.06.2022 | 24.28 | +0.38 | +1.59% | 23.9 |
| JHG | 22.06.2022 | 23.9 | +0.16 | +0.67% | 23.74 |
| JHG | 21.06.2022 | 23.74 | +0.19 | +0.81% | 23.55 |
| JHG | 17.06.2022 | 23.55 | +0.35 | +1.51% | 23.2 |
| JHG | 16.06.2022 | 23.2 | −1.4 | −5.69% | 24.6 |
| JHG | 15.06.2022 | 24.6 | +0.27 | +1.11% | 24.33 |
| JHG | 14.06.2022 | 24.33 | +0.23 | +0.95% | 24.1 |
| JHG | 13.06.2022 | 24.1 | −1.12 | −4.44% | 25.22 |
| Тикер | Время | Цена | Пред закр | ||