Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВТБ Б1-240 | 02.08.2023 | N/A | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 01.08.2023 | N/A | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 31.07.2023 | N/A | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 28.07.2023 | N/A | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 27.07.2023 | N/A | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 26.07.2023 | N/A | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 25.07.2023 | N/A | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 24.07.2023 | N/A | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 21.07.2023 | N/A | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 20.07.2023 | N/A | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 19.07.2023 | N/A | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 18.07.2023 | N/A | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 17.07.2023 | 90 | +0.01 | +0.01% | 89.99 | 89.99 | 89.99 | 90 | 90 | 8 | 7 199.6 | 3 |
ВТБ Б1-240 | 14.07.2023 | N/A | 89.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 13.07.2023 | N/A | 89.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 12.07.2023 | N/A | 89.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 11.07.2023 | 89.99 | −0.01 | −0.01% | 90 | 89.99 | 89.99 | 89.99 | 89.99 | 20 | 17 998 | 3 |
ВТБ Б1-240 | 10.07.2023 | N/A | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 07.07.2023 | N/A | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 06.07.2023 | N/A | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |