| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IGLB | 14.04.2022 | 57.23 | −2.07 | −3.49% | 59.3 |
| IGLB | 13.04.2022 | 59.3 | 0 | 0% | 59.3 |
| IGLB | 12.04.2022 | 59.3 | 0 | 0% | 59.3 |
| IGLB | 11.04.2022 | 59.3 | 0 | 0% | 59.3 |
| IGLB | 08.04.2022 | 59.3 | 0 | 0% | 59.3 |
| IGLB | 07.04.2022 | 59.3 | 0 | 0% | 59.3 |
| IGLB | 06.04.2022 | 59.3 | 0 | 0% | 59.3 |
| IGLB | 04.04.2022 | 59.3 | 0 | 0% | 59.3 |
| IGLB | 01.04.2022 | 59.3 | 0 | 0% | 59.3 |
| IGLB | 31.03.2022 | 59.3 | 0 | 0% | 59.3 |
| IGLB | 30.03.2022 | 59.3 | 0 | 0% | 59.3 |
| IGLB | 29.03.2022 | 59.3 | 0 | 0% | 59.3 |
| IGLB | 28.03.2022 | 59.3 | 0 | 0% | 59.3 |
| IGLB | 25.03.2022 | 59.3 | 0 | 0% | 59.3 |
| IGLB | 24.03.2022 | 59.3 | 0 | 0% | 59.3 |
| IGLB | 23.03.2022 | 59.3 | 0 | 0% | 59.3 |
| IGLB | 22.03.2022 | 59.3 | 0 | 0% | 59.3 |
| IGLB | 21.03.2022 | 59.3 | 0 | 0% | 59.3 |
| IGLB | 18.03.2022 | 59.3 | N/A | ||
| IGLB | 25.02.2022 | 62.48 | +0.01 | +0.02% | 62.47 |
| Тикер | Время | Цена | Пред закр | ||