Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
OMF | 16.06.2022 | 34.93 | −2.79 | −7.40% | 37.72 |
OMF | 15.06.2022 | 37.72 | +0.45 | +1.21% | 37.27 |
OMF | 14.06.2022 | 37.27 | −0.19 | −0.51% | 37.46 |
OMF | 13.06.2022 | 37.46 | −2.39 | −6.00% | 39.85 |
OMF | 10.06.2022 | 39.85 | −2.65 | −6.24% | 42.5 |
OMF | 09.06.2022 | 42.5 | −0.41 | −0.96% | 42.91 |
OMF | 08.06.2022 | 42.91 | −1.15 | −2.61% | 44.06 |
OMF | 07.06.2022 | 44.06 | +0.72 | +1.66% | 43.34 |
OMF | 06.06.2022 | 43.34 | +0.21 | +0.49% | 43.13 |
OMF | 03.06.2022 | 43.13 | −0.88 | −2.00% | 44.01 |
OMF | 02.06.2022 | 44.01 | +1 | +2.33% | 43.01 |
OMF | 01.06.2022 | 43.01 | −1.05 | −2.38% | 44.06 |
OMF | 31.05.2022 | 44.06 | −0.18 | −0.41% | 44.24 |
OMF | 30.05.2022 | 44.24 | 0 | 0% | 44.24 |
OMF | 27.05.2022 | 44.24 | +1.37 | +3.20% | 42.87 |
OMF | 26.05.2022 | 42.87 | +1.1 | +2.63% | 41.77 |
OMF | 25.05.2022 | 41.77 | +0.62 | +1.51% | 41.15 |
OMF | 24.05.2022 | 41.15 | −0.92 | −2.19% | 42.07 |
OMF | 23.05.2022 | 42.07 | +1.1 | +2.68% | 40.97 |
OMF | 20.05.2022 | 40.97 | −0.16 | −0.39% | 41.13 |
Тикер | Время | Цена | Пред закр | ||