Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
@Heating oil | 29.01.2003 | N/A | N/A | 0.9325 | +0.0365 | +4.07% | N/A | 0.896 | 0.896 | 0.887 | 0.935 | 1 210 |
@Heating oil | 28.01.2003 | N/A | N/A | 0.896 | +0.008 | +0.90% | N/A | 0.888 | 0.888 | 0.887 | 0.9 | 759 |
@Heating oil | 27.01.2003 | N/A | N/A | 0.888 | −0.0192 | −2.12% | N/A | 0.9072 | 0.9072 | 0.885 | 0.9136 | 896 |
@Heating oil | 24.01.2003 | N/A | N/A | 0.9072 | +0.0257 | +2.92% | N/A | 0.8815 | 0.8815 | 0.878 | 0.91 | 830 |
@Heating oil | 23.01.2003 | N/A | N/A | 0.8815 | −0.004 | −0.45% | N/A | 0.8855 | 0.8855 | 0.869 | 0.898 | 706 |
@Heating oil | 22.01.2003 | N/A | N/A | 0.8855 | +0.0034 | +0.39% | N/A | 0.8821 | 0.8821 | 0.8735 | 0.897 | 1 137 |
@Heating oil | 21.01.2003 | N/A | N/A | 0.8821 | −0.0047 | −0.53% | N/A | 0.8868 | 0.8868 | 0.8695 | 0.901 | 1 205 |
@Heating oil | 17.01.2003 | N/A | N/A | 0.8868 | −0.0012 | −0.14% | N/A | 0.888 | 0.888 | 0.8675 | 0.89 | 700 |
@Heating oil | 16.01.2003 | N/A | N/A | 0.888 | +0.002 | +0.23% | N/A | 0.886 | 0.886 | 0.88 | 0.9 | 991 |
@Heating oil | 15.01.2003 | N/A | N/A | 0.886 | +0.011 | +1.26% | N/A | 0.875 | 0.875 | 0.869 | 0.89 | 918 |
@Heating oil | 14.01.2003 | N/A | N/A | 0.875 | +0.009 | +1.04% | N/A | 0.866 | 0.866 | 0.8576 | 0.8794 | 1 031 |
@Heating oil | 13.01.2003 | N/A | N/A | 0.866 | +0.0189 | +2.23% | N/A | 0.8471 | 0.8471 | 0.84 | 0.868 | 690 |
@Heating oil | 10.01.2003 | N/A | N/A | 0.8471 | −0.0279 | −3.19% | N/A | 0.875 | 0.8575 | 0.8375 | 0.8659 | 1 100 |
@Heating oil | 09.01.2003 | N/A | N/A | 0.875 | +0.04 | +4.79% | N/A | 0.835 | 0.835 | 0.8335 | 0.8775 | 1 163 |
@Heating oil | 08.01.2003 | N/A | N/A | 0.835 | −0.019 | −2.22% | N/A | 0.854 | 0.8535 | 0.812 | 0.856 | 1 427 |
@Heating oil | 07.01.2003 | N/A | N/A | 0.854 | −0.036 | −4.04% | N/A | 0.89 | 0.89 | 0.838 | 0.8945 | 1 420 |
@Heating oil | 06.01.2003 | N/A | N/A | 0.89 | −0.0282 | −3.07% | N/A | 0.9182 | 0.918 | 0.883 | 0.9286 | 1 314 |
@Heating oil | 03.01.2003 | N/A | N/A | 0.9182 | +0.033 | +3.73% | N/A | 0.8852 | 0.8852 | 0.8852 | 0.921 | 869 |
@Heating oil | 02.01.2003 | N/A | N/A | 0.8852 | +0.0166 | +1.91% | N/A | 0.8686 | 0.8686 | 0.8686 | 0.89 | 964 |
@Heating oil | 31.12.2002 | N/A | N/A | 0.8686 | −0.0014 | −0.16% | N/A | 0.87 | 0.8708 | 0.841 | 0.8765 | 739 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |