| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Light Crude (03.2022) | 27.10.2021 | N/A | N/A | 78.33 | −2.05 | −2.55% | N/A | 80.38 | 80.38 | 78.32 | 80.4 | 36 719 |
| Light Crude (03.2022) | 26.10.2021 | N/A | N/A | 80.38 | +0.39 | +0.49% | N/A | 79.99 | 79.99 | 79.52 | 80.7 | 30 796 |
| Light Crude (03.2022) | 25.10.2021 | N/A | N/A | 79.99 | +0.24 | +0.30% | N/A | 79.75 | 79.75 | 79.43 | 80.63 | 31 409 |
| Light Crude (03.2022) | 24.10.2021 | N/A | N/A | 79.75 | 0 | 0% | N/A | 79.75 | 79.75 | 79.75 | 79.75 | 3 |
| Light Crude (03.2022) | 23.10.2021 | N/A | N/A | 79.75 | 0 | 0% | N/A | 79.75 | 79.75 | 79.75 | 79.75 | 2 |
| Light Crude (03.2022) | 22.10.2021 | N/A | N/A | 79.75 | +0.6 | +0.76% | N/A | 79.15 | 79.15 | 78.29 | 79.94 | 37 025 |
| Light Crude (03.2022) | 21.10.2021 | N/A | N/A | 79.15 | −1.13 | −1.41% | N/A | 80.28 | 80.28 | 77.76 | 80.44 | 36 011 |
| Light Crude (03.2022) | 20.10.2021 | N/A | N/A | 80.28 | +0.78 | +0.98% | N/A | 79.5 | 79.5 | 78.12 | 80.34 | 31 617 |
| Light Crude (03.2022) | 19.10.2021 | N/A | N/A | 79.5 | +0.89 | +1.13% | N/A | 78.61 | 78.61 | 78.35 | 79.88 | 45 587 |
| Light Crude (03.2022) | 18.10.2021 | N/A | N/A | 78.61 | −0.5 | −0.63% | N/A | 79.11 | 79.11 | 78.45 | 80.16 | 36 283 |
| Light Crude (03.2022) | 17.10.2021 | N/A | N/A | 79.11 | 0 | 0% | N/A | 79.11 | 79.11 | 79.11 | 79.11 | 3 |
| Light Crude (03.2022) | 16.10.2021 | N/A | N/A | 79.11 | 0 | 0% | N/A | 79.11 | 79.11 | 79.11 | 79.11 | 2 |
| Light Crude (03.2022) | 15.10.2021 | N/A | N/A | 79.11 | +0.47 | +0.60% | N/A | 78.64 | 78.64 | 78.64 | 79.44 | 28 022 |
| Light Crude (03.2022) | 14.10.2021 | N/A | N/A | 78.64 | +0.82 | +1.05% | N/A | 77.82 | 77.82 | 77.76 | 78.83 | 38 067 |
| Light Crude (03.2022) | 13.10.2021 | N/A | N/A | 77.82 | +0.17 | +0.22% | N/A | 77.65 | 77.65 | 76.66 | 78.13 | 38 439 |
| Light Crude (03.2022) | 12.10.2021 | N/A | N/A | 77.65 | −0.14 | −0.18% | N/A | 77.79 | 77.79 | 76.92 | 78.44 | 54 304 |
| Light Crude (03.2022) | 11.10.2021 | N/A | N/A | 77.79 | +0.97 | +1.26% | N/A | 76.82 | 76.82 | 76.82 | 78.66 | 42 138 |
| Light Crude (03.2022) | 10.10.2021 | N/A | N/A | 76.82 | 0 | 0% | N/A | 76.82 | 76.82 | 76.82 | 76.82 | 6 |
| Light Crude (03.2022) | 09.10.2021 | N/A | N/A | 76.82 | 0 | 0% | N/A | 76.82 | 76.82 | 76.82 | 76.82 | 2 |
| Light Crude (03.2022) | 08.10.2021 | N/A | N/A | 76.82 | +0.09 | +0.12% | N/A | 76.73 | 76.73 | 76.3 | 77.64 | 39 566 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||