| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Light Crude (03.2022) | 17.11.2021 | N/A | N/A | 75.81 | −1.61 | −2.08% | N/A | 77.42 | 77.46 | 75.02 | 77.59 | 31 826 |
| Light Crude (03.2022) | 16.11.2021 | N/A | N/A | 77.42 | +0.21 | +0.27% | N/A | 77.21 | 77.22 | 76.68 | 78.17 | 38 413 |
| Light Crude (03.2022) | 15.11.2021 | N/A | N/A | 77.21 | +0.19 | +0.25% | N/A | 77.02 | 77.02 | 76 | 77.48 | 35 099 |
| Light Crude (03.2022) | 14.11.2021 | N/A | N/A | 77.02 | 0 | 0% | N/A | 77.02 | 77.02 | 77.02 | 77.02 | 3 |
| Light Crude (03.2022) | 13.11.2021 | N/A | N/A | 77.02 | −0.09 | −0.12% | N/A | 77.11 | 77.11 | 77.02 | 77.19 | 582 |
| Light Crude (03.2022) | 12.11.2021 | N/A | N/A | 77.11 | −0.28 | −0.36% | N/A | 77.39 | 77.39 | 76.14 | 77.78 | 40 008 |
| Light Crude (03.2022) | 11.11.2021 | N/A | N/A | 77.39 | −0.11 | −0.14% | N/A | 77.5 | 77.5 | 76.49 | 78.23 | 37 995 |
| Light Crude (03.2022) | 10.11.2021 | N/A | N/A | 77.5 | −2.27 | −2.85% | N/A | 79.77 | 79.77 | 77 | 80.25 | 38 921 |
| Light Crude (03.2022) | 09.11.2021 | N/A | N/A | 79.77 | +1.12 | +1.42% | N/A | 78.65 | 78.65 | 78.25 | 79.86 | 31 817 |
| Light Crude (03.2022) | 08.11.2021 | N/A | N/A | 78.65 | +1.02 | +1.31% | N/A | 77.63 | 77.66 | 77.66 | 78.94 | 35 142 |
| Light Crude (03.2022) | 07.11.2021 | N/A | N/A | 77.63 | 0 | 0% | N/A | 77.63 | 77.63 | 77.63 | 77.63 | 3 |
| Light Crude (03.2022) | 06.11.2021 | N/A | N/A | 77.63 | 0 | 0% | N/A | 77.63 | 77.63 | 77.63 | 77.63 | 1 |
| Light Crude (03.2022) | 05.11.2021 | N/A | N/A | 77.63 | +1.77 | +2.33% | N/A | 75.86 | 75.86 | 75.37 | 78.1 | 39 822 |
| Light Crude (03.2022) | 04.11.2021 | N/A | N/A | 75.86 | −0.42 | −0.55% | N/A | 76.28 | 76.28 | 75.19 | 79.14 | 47 327 |
| Light Crude (03.2022) | 03.11.2021 | N/A | N/A | 76.28 | −2.44 | −3.10% | N/A | 78.72 | 78.72 | 75.99 | 78.72 | 39 796 |
| Light Crude (03.2022) | 02.11.2021 | N/A | N/A | 78.72 | −0.19 | −0.24% | N/A | 78.91 | 78.91 | 78.4 | 79.58 | 31 129 |
| Light Crude (03.2022) | 01.11.2021 | N/A | N/A | 78.91 | +0.63 | +0.80% | N/A | 78.28 | 77.9 | 77.8 | 79.5 | 22 195 |
| Light Crude (03.2022) | 30.10.2021 | N/A | N/A | 78.28 | 0 | 0% | N/A | 78.28 | 78.28 | 78.28 | 78.28 | 1 |
| Light Crude (03.2022) | 29.10.2021 | N/A | N/A | 78.28 | −0.56 | −0.71% | N/A | 78.84 | 78.84 | 77.43 | 79.05 | 32 847 |
| Light Crude (03.2022) | 28.10.2021 | N/A | N/A | 78.84 | +0.51 | +0.65% | N/A | 78.33 | 78.33 | 76.86 | 78.97 | 43 804 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||