Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Light Crude (03.2022) | 07.12.2021 | N/A | N/A | 70.94 | +1.51 | +2.17% | N/A | 69.43 | 69.43 | 69.26 | 72.37 | 46 035 |
Light Crude (03.2022) | 06.12.2021 | N/A | N/A | 69.43 | +3.54 | +5.37% | N/A | 65.89 | 65.89 | 65.89 | 69.72 | 42 551 |
Light Crude (03.2022) | 05.12.2021 | N/A | N/A | 65.89 | 0 | 0% | N/A | 65.89 | 65.89 | 65.89 | 65.89 | 6 |
Light Crude (03.2022) | 04.12.2021 | N/A | N/A | 65.89 | −0.04 | −0.06% | N/A | 65.93 | 65.91 | 65.88 | 66.2 | 1 310 |
Light Crude (03.2022) | 03.12.2021 | N/A | N/A | 65.93 | −0.48 | −0.72% | N/A | 66.41 | 66.35 | 65.28 | 68.66 | 51 270 |
Light Crude (03.2022) | 02.12.2021 | N/A | N/A | 66.41 | +1.78 | +2.75% | N/A | 64.63 | 64.63 | 62.05 | 66.81 | 56 115 |
Light Crude (03.2022) | 01.12.2021 | N/A | N/A | 64.63 | −1.15 | −1.75% | N/A | 65.78 | 65.78 | 64.35 | 68.78 | 54 133 |
Light Crude (03.2022) | 30.11.2021 | N/A | N/A | 65.78 | −3.17 | −4.60% | N/A | 68.95 | 68.91 | 63.85 | 70.46 | 57 413 |
Light Crude (03.2022) | 29.11.2021 | N/A | N/A | 68.95 | +1.5 | +2.22% | N/A | 67.45 | 67.45 | 67.45 | 71.98 | 57 342 |
Light Crude (03.2022) | 28.11.2021 | N/A | N/A | 67.45 | 0 | 0% | N/A | 67.45 | 67.45 | 67.45 | 67.45 | 2 |
Light Crude (03.2022) | 27.11.2021 | N/A | N/A | 67.45 | 0 | 0% | N/A | 67.45 | 67.45 | 67.45 | 67.45 | 1 |
Light Crude (03.2022) | 26.11.2021 | N/A | N/A | 67.45 | −9.47 | −12.31% | N/A | 76.92 | 76.92 | 66.77 | 76.93 | 52 847 |
Light Crude (03.2022) | 25.11.2021 | N/A | N/A | 76.92 | −0.06 | −0.08% | N/A | 76.98 | 76.98 | 76.56 | 77.42 | 17 049 |
Light Crude (03.2022) | 24.11.2021 | N/A | N/A | 76.98 | −0.46 | −0.59% | N/A | 77.44 | 77.44 | 76.73 | 77.85 | 34 792 |
Light Crude (03.2022) | 23.11.2021 | N/A | N/A | 77.44 | +2.5 | +3.34% | N/A | 74.94 | 74.94 | 74.15 | 77.51 | 37 901 |
Light Crude (03.2022) | 22.11.2021 | N/A | N/A | 74.94 | +0.8 | +1.08% | N/A | 74.14 | 74.14 | 73.3 | 75.67 | 36 884 |
Light Crude (03.2022) | 21.11.2021 | N/A | N/A | 74.14 | 0 | 0% | N/A | 74.14 | 74.14 | 74.14 | 74.14 | 3 |
Light Crude (03.2022) | 20.11.2021 | N/A | N/A | 74.14 | +0.06 | +0.08% | N/A | 74.08 | 74.08 | 74.06 | 74.17 | 931 |
Light Crude (03.2022) | 19.11.2021 | N/A | N/A | 74.08 | −2.49 | −3.25% | N/A | 76.57 | 76.55 | 73.69 | 77.52 | 40 812 |
Light Crude (03.2022) | 18.11.2021 | N/A | N/A | 76.57 | +0.76 | +1.00% | N/A | 75.81 | 75.81 | 74.65 | 76.85 | 40 526 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |