| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Light Crude (03.2022) | 28.12.2021 | N/A | N/A | 75.58 | +0.18 | +0.24% | N/A | 75.4 | 75.4 | 75.12 | 76.5 | 34 488 |
| Light Crude (03.2022) | 27.12.2021 | N/A | N/A | 75.4 | +2.05 | +2.79% | N/A | 73.35 | 73.35 | 72.22 | 75.57 | 33 788 |
| Light Crude (03.2022) | 26.12.2021 | N/A | N/A | 73.35 | 0 | 0% | N/A | 73.35 | 73.35 | 73.35 | 73.35 | 2 |
| Light Crude (03.2022) | 24.12.2021 | N/A | N/A | 73.35 | −0.1 | −0.14% | N/A | 73.45 | 73.45 | 73.34 | 73.49 | 675 |
| Light Crude (03.2022) | 23.12.2021 | N/A | N/A | 73.45 | +0.93 | +1.28% | N/A | 72.52 | 72.52 | 71.86 | 73.6 | 34 044 |
| Light Crude (03.2022) | 22.12.2021 | N/A | N/A | 72.52 | +1.37 | +1.93% | N/A | 71.15 | 71.15 | 70.53 | 72.58 | 34 826 |
| Light Crude (03.2022) | 21.12.2021 | N/A | N/A | 71.15 | +2.43 | +3.54% | N/A | 68.72 | 68.72 | 68.27 | 71.16 | 38 621 |
| Light Crude (03.2022) | 20.12.2021 | N/A | N/A | 68.72 | −1.03 | −1.48% | N/A | 69.75 | 69.75 | 65.94 | 69.75 | 49 792 |
| Light Crude (03.2022) | 19.12.2021 | N/A | N/A | 69.75 | 0 | 0% | N/A | 69.75 | 69.75 | 69.75 | 69.75 | 3 |
| Light Crude (03.2022) | 18.12.2021 | N/A | N/A | 69.75 | −0.25 | −0.36% | N/A | 70 | 69.98 | 69.65 | 69.98 | 787 |
| Light Crude (03.2022) | 17.12.2021 | N/A | N/A | 70 | −1.46 | −2.04% | N/A | 71.46 | 71.45 | 69.39 | 71.65 | 37 131 |
| Light Crude (03.2022) | 16.12.2021 | N/A | N/A | 71.46 | +0.43 | +0.61% | N/A | 71.03 | 71.03 | 70.58 | 72.31 | 34 625 |
| Light Crude (03.2022) | 15.12.2021 | N/A | N/A | 71.03 | +1.11 | +1.59% | N/A | 69.92 | 69.92 | 68.98 | 71.13 | 35 591 |
| Light Crude (03.2022) | 14.12.2021 | N/A | N/A | 69.92 | −0.79 | −1.12% | N/A | 70.71 | 70.71 | 69.09 | 71.5 | 39 994 |
| Light Crude (03.2022) | 13.12.2021 | N/A | N/A | 70.71 | −0.84 | −1.17% | N/A | 71.55 | 71.55 | 70.33 | 72.55 | 36 450 |
| Light Crude (03.2022) | 12.12.2021 | N/A | N/A | 71.55 | 0 | 0% | N/A | 71.55 | 71.55 | 71.55 | 71.55 | 3 |
| Light Crude (03.2022) | 11.12.2021 | N/A | N/A | 71.55 | +0.02 | +0.03% | N/A | 71.53 | 71.51 | 71.43 | 71.55 | 433 |
| Light Crude (03.2022) | 10.12.2021 | N/A | N/A | 71.53 | +1.43 | +2.04% | N/A | 70.1 | 70.1 | 69.95 | 71.87 | 37 211 |
| Light Crude (03.2022) | 09.12.2021 | N/A | N/A | 70.1 | −2.01 | −2.79% | N/A | 72.11 | 72.11 | 70.01 | 72.81 | 37 148 |
| Light Crude (03.2022) | 08.12.2021 | N/A | N/A | 72.11 | +1.17 | +1.65% | N/A | 70.94 | 70.94 | 70.49 | 72.42 | 46 127 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||