| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Light Crude (03.2022) | 17.01.2022 | N/A | N/A | 83.75 | +0.12 | +0.14% | N/A | 83.63 | 83.63 | 82.93 | 84.09 | 33 363 |
| Light Crude (03.2022) | 16.01.2022 | N/A | N/A | 83.63 | 0 | 0% | N/A | 83.63 | 83.63 | 83.63 | 83.63 | 3 |
| Light Crude (03.2022) | 15.01.2022 | N/A | N/A | 83.63 | −0.04 | −0.05% | N/A | 83.67 | 83.66 | 83.59 | 83.79 | 1 209 |
| Light Crude (03.2022) | 14.01.2022 | N/A | N/A | 83.67 | +2.65 | +3.27% | N/A | 81.02 | 81.01 | 80.94 | 83.73 | 51 503 |
| Light Crude (03.2022) | 13.01.2022 | N/A | N/A | 81.02 | −1.03 | −1.26% | N/A | 82.05 | 82.05 | 80.91 | 82.29 | 43 111 |
| Light Crude (03.2022) | 12.01.2022 | N/A | N/A | 82.05 | +1.22 | +1.51% | N/A | 80.83 | 80.82 | 80.55 | 82.41 | 43 645 |
| Light Crude (03.2022) | 11.01.2022 | N/A | N/A | 80.83 | +2.95 | +3.79% | N/A | 77.88 | 77.86 | 77.79 | 80.95 | 43 546 |
| Light Crude (03.2022) | 10.01.2022 | N/A | N/A | 77.88 | −0.65 | −0.83% | N/A | 78.53 | 78.53 | 77.34 | 78.92 | 45 203 |
| Light Crude (03.2022) | 09.01.2022 | N/A | N/A | 78.53 | 0 | 0% | N/A | 78.53 | 78.53 | 78.53 | 78.53 | 6 |
| Light Crude (03.2022) | 08.01.2022 | N/A | N/A | 78.53 | −0.04 | −0.05% | N/A | 78.57 | 78.56 | 78.26 | 78.56 | 665 |
| Light Crude (03.2022) | 07.01.2022 | N/A | N/A | 78.57 | −0.31 | −0.39% | N/A | 78.88 | 78.87 | 78.07 | 79.82 | 41 679 |
| Light Crude (03.2022) | 06.01.2022 | N/A | N/A | 78.88 | +2.22 | +2.90% | N/A | 76.66 | 76.66 | 76.3 | 79.56 | 48 867 |
| Light Crude (03.2022) | 05.01.2022 | N/A | N/A | 76.66 | −0.04 | −0.05% | N/A | 76.7 | 76.71 | 76.25 | 78.15 | 38 742 |
| Light Crude (03.2022) | 04.01.2022 | N/A | N/A | 76.7 | +0.96 | +1.27% | N/A | 75.74 | 75.71 | 75.47 | 77.39 | 38 851 |
| Light Crude (03.2022) | 03.01.2022 | N/A | N/A | 75.74 | +0.59 | +0.79% | N/A | 75.15 | 75.15 | 74.01 | 76.18 | 34 840 |
| Light Crude (03.2022) | 02.01.2022 | N/A | N/A | 75.15 | 0 | 0% | N/A | 75.15 | 75.15 | 75.15 | 75.15 | 21 |
| Light Crude (03.2022) | 01.01.2022 | N/A | N/A | 75.15 | +0.05 | +0.07% | N/A | 75.1 | 75.1 | 74.82 | 75.2 | 497 |
| Light Crude (03.2022) | 31.12.2021 | N/A | N/A | 75.1 | −1.06 | −1.39% | N/A | 76.16 | 76.16 | 74.64 | 76.68 | 33 625 |
| Light Crude (03.2022) | 30.12.2021 | N/A | N/A | 76.16 | +0.04 | +0.05% | N/A | 76.12 | 76.12 | 75.42 | 77.06 | 31 729 |
| Light Crude (03.2022) | 29.12.2021 | N/A | N/A | 76.12 | +0.54 | +0.71% | N/A | 75.58 | 75.6 | 75.01 | 76.98 | 34 603 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||