| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Light Crude (03.2022) | 06.02.2022 | N/A | N/A | 91.92 | 0 | 0% | N/A | 91.92 | 91.92 | 91.92 | 91.92 | 3 |
| Light Crude (03.2022) | 05.02.2022 | N/A | N/A | 91.92 | −0.31 | −0.34% | N/A | 92.23 | 92.23 | 91.8 | 92.27 | 1 695 |
| Light Crude (03.2022) | 04.02.2022 | N/A | N/A | 92.23 | +2.19 | +2.43% | N/A | 90.04 | 90.04 | 89.95 | 93.17 | 62 442 |
| Light Crude (03.2022) | 03.02.2022 | N/A | N/A | 90.04 | +1.75 | +1.98% | N/A | 88.29 | 88.3 | 86.75 | 90.36 | 57 658 |
| Light Crude (03.2022) | 02.02.2022 | N/A | N/A | 88.29 | −0.14 | −0.16% | N/A | 88.43 | 88.43 | 87.11 | 89.72 | 55 301 |
| Light Crude (03.2022) | 01.02.2022 | N/A | N/A | 88.43 | +0.1 | +0.11% | N/A | 88.33 | 88.33 | 86.56 | 88.85 | 58 249 |
| Light Crude (03.2022) | 31.01.2022 | N/A | N/A | 88.33 | +1.04 | +1.19% | N/A | 87.29 | 87.29 | 86.35 | 88.39 | 56 129 |
| Light Crude (03.2022) | 30.01.2022 | N/A | N/A | 87.29 | 0 | 0% | N/A | 87.29 | 87.29 | 87.29 | 87.29 | 12 |
| Light Crude (03.2022) | 29.01.2022 | N/A | N/A | 87.29 | +0.08 | +0.09% | N/A | 87.21 | 87.21 | 87.18 | 87.37 | 1 369 |
| Light Crude (03.2022) | 28.01.2022 | N/A | N/A | 87.21 | +0.23 | +0.26% | N/A | 86.98 | 86.97 | 86.44 | 88.83 | 70 975 |
| Light Crude (03.2022) | 27.01.2022 | N/A | N/A | 86.98 | +0.25 | +0.29% | N/A | 86.73 | 86.78 | 86.21 | 88.54 | 72 983 |
| Light Crude (03.2022) | 26.01.2022 | N/A | N/A | 86.73 | +1.3 | +1.52% | N/A | 85.43 | 85.42 | 85.01 | 87.95 | 64 144 |
| Light Crude (03.2022) | 25.01.2022 | N/A | N/A | 85.43 | +1.65 | +1.97% | N/A | 83.78 | 83.79 | 83 | 85.71 | 72 361 |
| Light Crude (03.2022) | 24.01.2022 | N/A | N/A | 83.78 | −1.05 | −1.24% | N/A | 84.83 | 84.83 | 81.91 | 86.08 | 72 788 |
| Light Crude (03.2022) | 23.01.2022 | N/A | N/A | 84.83 | 0 | 0% | N/A | 84.83 | 84.83 | 84.83 | 84.83 | 3 |
| Light Crude (03.2022) | 22.01.2022 | N/A | N/A | 84.83 | +0.01 | +0.01% | N/A | 84.82 | 84.81 | 84.74 | 84.98 | 1 286 |
| Light Crude (03.2022) | 21.01.2022 | N/A | N/A | 84.82 | +0.18 | +0.21% | N/A | 84.64 | 84.64 | 82.79 | 85.55 | 78 247 |
| Light Crude (03.2022) | 20.01.2022 | N/A | N/A | 84.64 | −0.78 | −0.91% | N/A | 85.42 | 85.42 | 84.55 | 87.08 | 66 398 |
| Light Crude (03.2022) | 19.01.2022 | N/A | N/A | 85.42 | +0.17 | +0.20% | N/A | 85.25 | 85.25 | 85.09 | 86.79 | 65 981 |
| Light Crude (03.2022) | 18.01.2022 | N/A | N/A | 85.25 | +1.5 | +1.79% | N/A | 83.75 | 83.75 | 83.58 | 85.35 | 60 966 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||