Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
РСетиЦП1P1 | 10.11.2022 | 99.23 | 0 | 0% | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | 1 | 992.3 | 1 |
РСетиЦП1P1 | 09.11.2022 | 99.23 | +0.23 | +0.23% | 99 | 99 | 99 | 99.49 | 98.2 | 23 | 22 822.2 | 7 |
РСетиЦП1P1 | 08.11.2022 | 99 | 0 | 0% | 99 | 98.19 | 98.19 | 99 | 98.18 | 68 | 67 293.8 | 5 |
РСетиЦП1P1 | 07.11.2022 | 99 | +0.51 | +0.52% | 98.49 | 98.69 | 98.69 | 99 | 98.77 | 16 | 15 803.5 | 7 |
РСетиЦП1P1 | 03.11.2022 | 98.49 | −0.71 | −0.72% | 99.2 | 98.79 | 98.45 | 98.8 | 98.52 | 63 | 62 067.6 | 16 |
РСетиЦП1P1 | 02.11.2022 | 99.2 | +0.18 | +0.18% | 99.02 | 98.45 | 98.45 | 99.2 | 99.12 | 9 | 8 920.5 | 2 |
РСетиЦП1P1 | 01.11.2022 | 99.02 | +0.59 | +0.60% | 98.43 | 99.88 | 99.02 | 99.88 | 99.85 | 123 | 122 821.6 | 5 |
РСетиЦП1P1 | 31.10.2022 | 98.43 | +0.03 | +0.03% | 98.4 | 98.4 | 98.4 | 99.9 | 98.47 | 172 | 169 361.3 | 7 |
РСетиЦП1P1 | 28.10.2022 | 98.4 | +0.7 | +0.72% | 97.7 | 97.92 | 97.7 | 98.4 | 97.99 | 15 826 | 15 508 476.2 | 82 |
РСетиЦП1P1 | 27.10.2022 | 97.7 | −0.25 | −0.26% | 97.95 | 97.95 | 97.7 | 97.95 | 97.76 | 1 147 | 1 121 322.4 | 34 |
РСетиЦП1P1 | 26.10.2022 | 97.95 | −0.04 | −0.04% | 97.99 | 97.77 | 97.7 | 97.99 | 97.83 | 270 | 264 139.8 | 31 |
РСетиЦП1P1 | 25.10.2022 | 97.99 | 0 | 0% | 97.99 | 97.99 | 97.7 | 97.99 | 97.82 | 795 | 777 647.5 | 36 |
РСетиЦП1P1 | 24.10.2022 | 97.99 | 0 | 0% | 97.99 | 97.99 | 97.8 | 97.99 | 97.95 | 1 115 | 1 092 143.2 | 38 |
РСетиЦП1P1 | 21.10.2022 | 97.99 | 0 | 0% | 97.99 | 97.99 | 97.8 | 97.99 | 97.92 | 900 | 881 258.3 | 57 |
РСетиЦП1P1 | 20.10.2022 | 97.99 | −0.11 | −0.11% | 98.1 | 98.1 | 97.72 | 98.1 | 97.85 | 1 397 | 1 367 025.7 | 40 |
РСетиЦП1P1 | 19.10.2022 | 98.1 | −0.05 | −0.05% | 98.15 | 98.15 | 97.8 | 98.15 | 97.88 | 2 055 | 2 011 366.1 | 20 |
РСетиЦП1P1 | 18.10.2022 | 98.15 | +0.39 | +0.40% | 97.76 | 97.76 | 97.76 | 98.2 | 97.88 | 704 | 689 045.2 | 13 |
РСетиЦП1P1 | 17.10.2022 | 97.76 | 0 | 0% | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | 49 | 47 902.4 | 8 |
РСетиЦП1P1 | 14.10.2022 | 97.76 | 0 | 0% | 97.76 | 97.5 | 97.45 | 97.76 | 97.54 | 337 | 328 723.7 | 17 |
РСетиЦП1P1 | 13.10.2022 | 97.76 | 0 | 0% | 97.76 | 97.65 | 97.45 | 97.76 | 97.51 | 490 | 477 775.5 | 10 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |