Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
РСетиЦП1P1 | 06.02.2023 | 99.25 | 0 | 0% | 99.25 | 99.25 | 99.22 | 99.25 | 99.25 | 1 426 | 1 415 301.7 | 31 |
РСетиЦП1P1 | 03.02.2023 | 99.25 | 0 | 0% | 99.25 | 99.95 | 99.15 | 99.95 | 99.4 | 446 | 443 331 | 21 |
РСетиЦП1P1 | 02.02.2023 | 99.25 | +0.06 | +0.06% | 99.19 | 99.18 | 99.05 | 99.25 | 99.15 | 1 495 | 1 482 258.4 | 38 |
РСетиЦП1P1 | 01.02.2023 | 99.19 | −0.06 | −0.06% | 99.25 | 99.89 | 99.19 | 99.89 | 99.25 | 1 502 | 1 490 702.3 | 23 |
РСетиЦП1P1 | 31.01.2023 | 99.25 | 0 | 0% | 99.25 | 99.9 | 99.15 | 99.9 | 99.26 | 263 | 261 055.7 | 11 |
РСетиЦП1P1 | 30.01.2023 | 99.25 | 0 | 0% | 99.25 | 99.9 | 99.05 | 99.9 | 99.11 | 2 463 | 2 440 968.6 | 47 |
РСетиЦП1P1 | 27.01.2023 | 99.25 | +0.1 | +0.10% | 99.15 | 99.15 | 99.15 | 99.25 | 99.15 | 10 988 | 10 894 816 | 30 |
РСетиЦП1P1 | 26.01.2023 | 99.15 | 0 | 0% | 99.15 | 99.15 | 99.13 | 99.15 | 99.15 | 10 477 | 10 387 943.1 | 17 |
РСетиЦП1P1 | 25.01.2023 | 99.15 | +0.01 | +0.01% | 99.14 | 99.14 | 99.1 | 99.15 | 99.13 | 939 | 930 826.7 | 14 |
РСетиЦП1P1 | 24.01.2023 | 99.14 | +0.07 | +0.07% | 99.07 | 99.14 | 99 | 99.14 | 99.09 | 129 | 127 829.7 | 9 |
РСетиЦП1P1 | 23.01.2023 | 99.07 | −0.05 | −0.05% | 99.12 | 99.15 | 99.07 | 99.15 | 99.13 | 337 | 334 061.7 | 10 |
РСетиЦП1P1 | 20.01.2023 | 99.12 | −0.02 | −0.02% | 99.14 | 99.1 | 99.1 | 99.14 | 99.14 | 772 | 765 354.7 | 16 |
РСетиЦП1P1 | 19.01.2023 | 99.14 | 0 | 0% | 99.14 | 99.14 | 99.09 | 99.14 | 99.11 | 407 | 403 377.9 | 16 |
РСетиЦП1P1 | 18.01.2023 | 99.14 | −0.01 | −0.01% | 99.15 | 99.05 | 98.91 | 99.15 | 99.08 | 71 | 70 347.1 | 13 |
РСетиЦП1P1 | 17.01.2023 | 99.15 | 0 | 0% | 99.15 | 99.14 | 98.92 | 99.15 | 98.99 | 797 | 788 947 | 25 |
РСетиЦП1P1 | 16.01.2023 | 99.15 | +0.09 | +0.09% | 99.06 | 99.15 | 99.15 | 99.15 | 99.15 | 267 | 264 730.5 | 5 |
РСетиЦП1P1 | 13.01.2023 | 99.06 | −0.04 | −0.04% | 99.1 | 99.79 | 99.06 | 99.79 | 99.48 | 51 | 50 734.7 | 5 |
РСетиЦП1P1 | 12.01.2023 | 99.1 | 0 | 0% | 99.1 | 99.09 | 99.09 | 99.1 | 99.1 | 219 | 217 027.1 | 18 |
РСетиЦП1P1 | 11.01.2023 | 99.1 | −0.05 | −0.05% | 99.15 | 99.15 | 99.01 | 99.15 | 99.12 | 146 | 144 720.8 | 8 |
РСетиЦП1P1 | 10.01.2023 | 99.15 | +0.15 | +0.15% | 99 | 99.8 | 99 | 99.8 | 99.05 | 1 147 | 1 136 055.3 | 21 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |