Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
РСетиЦП1P1 | 07.03.2023 | 99.46 | −0.03 | −0.03% | 99.49 | 99.5 | 99.16 | 99.5 | 99.48 | 105 | 104 455.1 | 12 |
РСетиЦП1P1 | 06.03.2023 | 99.49 | −0.01 | −0.01% | 99.5 | 99.49 | 99.43 | 99.49 | 99.49 | 207 | 205 936.5 | 7 |
РСетиЦП1P1 | 03.03.2023 | 99.5 | +0.15 | +0.15% | 99.35 | 99.91 | 99.37 | 99.91 | 99.5 | 106 | 105 464.8 | 11 |
РСетиЦП1P1 | 02.03.2023 | 99.35 | 0 | 0% | 99.35 | 99.33 | 99 | 99.35 | 99.34 | 1 667 | 1 655 996.7 | 25 |
РСетиЦП1P1 | 01.03.2023 | 99.35 | 0 | 0% | 99.35 | 99.35 | 99.1 | 99.35 | 99.31 | 983 | 976 251.5 | 32 |
РСетиЦП1P1 | 28.02.2023 | 99.35 | 0 | 0% | 99.35 | 99.24 | 99.11 | 99.35 | 99.23 | 413 | 409 823.7 | 22 |
РСетиЦП1P1 | 27.02.2023 | 99.35 | −0.6 | −0.60% | 99.95 | 99.35 | 99.35 | 99.35 | 99.35 | 28 | 27 818 | 6 |
РСетиЦП1P1 | 24.02.2023 | 99.95 | +0.6 | +0.60% | 99.35 | 99.69 | 99.69 | 99.95 | 99.93 | 101 | 100 929.9 | 6 |
РСетиЦП1P1 | 22.02.2023 | 99.35 | +0.01 | +0.01% | 99.34 | 99.33 | 99.33 | 99.35 | 99.35 | 373 | 370 574 | 11 |
РСетиЦП1P1 | 21.02.2023 | 99.34 | +0.05 | +0.05% | 99.29 | 99.13 | 99.1 | 99.35 | 99.2 | 166 | 164 665.1 | 10 |
РСетиЦП1P1 | 20.02.2023 | 99.29 | −0.06 | −0.06% | 99.35 | 99.34 | 99.29 | 99.34 | 99.31 | 375 | 372 394.1 | 12 |
РСетиЦП1P1 | 17.02.2023 | 99.35 | 0 | 0% | 99.35 | 99.9 | 99.33 | 99.9 | 99.35 | 1 089 | 1 081 925.8 | 14 |
РСетиЦП1P1 | 16.02.2023 | 99.35 | +0.1 | +0.10% | 99.25 | 99.24 | 99.24 | 99.35 | 99.25 | 21 416 | 21 255 385.7 | 21 |
РСетиЦП1P1 | 15.02.2023 | 99.25 | 0 | 0% | 99.25 | 99.25 | 98.95 | 99.25 | 99.25 | 20 207 | 20 055 414.5 | 14 |
РСетиЦП1P1 | 14.02.2023 | 99.25 | 0 | 0% | 99.25 | 99.9 | 99 | 99.9 | 99.25 | 201 | 199 499 | 21 |
РСетиЦП1P1 | 13.02.2023 | 99.25 | 0 | 0% | 99.25 | 99.92 | 98.18 | 99.95 | 99.39 | 505 | 501 932.4 | 44 |
РСетиЦП1P1 | 10.02.2023 | 99.25 | +0.01 | +0.01% | 99.24 | 99.25 | 99.23 | 99.25 | 99.25 | 610 | 605 416.4 | 12 |
РСетиЦП1P1 | 09.02.2023 | 99.24 | −0.01 | −0.01% | 99.25 | 99.26 | 99.01 | 99.26 | 99.22 | 354 | 351 248.6 | 24 |
РСетиЦП1P1 | 08.02.2023 | 99.25 | 0 | 0% | 99.25 | 99.25 | 99.24 | 99.25 | 99.24 | 69 | 68 478.6 | 10 |
РСетиЦП1P1 | 07.02.2023 | 99.25 | 0 | 0% | 99.25 | 99.89 | 99.22 | 99.95 | 99.27 | 1 471 | 1 460 229.2 | 20 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |