Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
РСетиЦП1P1 | 19.04.2022 | N/A | 93.38 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСетиЦП1P1 | 18.04.2022 | 93.38 | +3.48 | +3.87% | 89.9 | 93.38 | 93.38 | 93.38 | 93.38 | 8 | 7 470.4 | 2 |
РСетиЦП1P1 | 15.04.2022 | 89.9 | −3.09 | −3.32% | 92.99 | 90.3 | 89.9 | 90.3 | 90.12 | 20 | 18 024.6 | 5 |
РСетиЦП1P1 | 14.04.2022 | 92.99 | −0.39 | −0.42% | 93.38 | 93.29 | 88.26 | 93.29 | 92 | 8 | 7 359.6 | 3 |
РСетиЦП1P1 | 13.04.2022 | 93.38 | +5.38 | +6.11% | 88 | 89.8 | 89.76 | 93.38 | 90.26 | 94 | 84 848.8 | 11 |
РСетиЦП1P1 | 12.04.2022 | 88 | −0.71 | −0.80% | 88.71 | 90.19 | 87 | 90.19 | 87.78 | 189 | 165 901.4 | 26 |
РСетиЦП1P1 | 11.04.2022 | 88.71 | −1.48 | −1.64% | 90.19 | 90 | 88.71 | 90 | 89.71 | 121 | 108 545.2 | 16 |
РСетиЦП1P1 | 08.04.2022 | 90.19 | +1.4 | +1.58% | 88.79 | 90.19 | 90.19 | 90.19 | 90.19 | 1 | 901.9 | 1 |
РСетиЦП1P1 | 07.04.2022 | 88.79 | −1.78 | −1.97% | 90.57 | 90.01 | 86.95 | 90.01 | 88.91 | 205 | 182 259.6 | 16 |
РСетиЦП1P1 | 06.04.2022 | 90.57 | +0.56 | +0.62% | 90.01 | 90.57 | 90.57 | 90.58 | 90.58 | 12 | 10 869 | 4 |
РСетиЦП1P1 | 05.04.2022 | 90.01 | −0.49 | −0.54% | 90.5 | 90.5 | 90 | 90.58 | 90.14 | 81 | 73 012.5 | 5 |
РСетиЦП1P1 | 04.04.2022 | 90.5 | +1.5 | +1.69% | 89 | 90.49 | 90.49 | 90.5 | 90.5 | 9 | 8 144.9 | 2 |
РСетиЦП1P1 | 01.04.2022 | 89 | −0.99 | −1.10% | 89.99 | 90.58 | 89 | 90.58 | 89.65 | 4 | 3 585.8 | 3 |
РСетиЦП1P1 | 31.03.2022 | N/A | 89.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСетиЦП1P1 | 30.03.2022 | 89.99 | −0.01 | −0.01% | 90 | 87.01 | 87 | 89.99 | 89.45 | 11 | 9 839.2 | 3 |
РСетиЦП1P1 | 29.03.2022 | 90 | +3.24 | +3.73% | 86.76 | 90 | 90 | 90 | 90 | 5 | 4 500 | 1 |
РСетиЦП1P1 | 28.03.2022 | 86.76 | −1.97 | −2.22% | 88.73 | 86.79 | 86.76 | 86.79 | 86.76 | 20 | 17 352.6 | 5 |
РСетиЦП1P1 | 25.03.2022 | N/A | 88.73 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСетиЦП1P1 | 24.03.2022 | N/A | 88.73 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСетиЦП1P1 | 23.03.2022 | N/A | 88.73 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |