Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
РСетиЦП1P1 | 20.07.2022 | 97.04 | −0.11 | −0.11% | 97.15 | 97.05 | 97.04 | 97.05 | 97.05 | 5 | 4 852.4 | 2 |
РСетиЦП1P1 | 19.07.2022 | 97.15 | −1.62 | −1.64% | 98.77 | 97.15 | 97.15 | 97.15 | 97.15 | 1 | 971.5 | 1 |
РСетиЦП1P1 | 18.07.2022 | 98.77 | +2 | +2.07% | 96.77 | 98.77 | 98.77 | 98.77 | 98.77 | 1 | 987.7 | 1 |
РСетиЦП1P1 | 14.07.2022 | 96.77 | +0.83 | +0.87% | 95.94 | 96.42 | 96.42 | 96.77 | 96.52 | 79 | 76 248.2 | 7 |
РСетиЦП1P1 | 13.07.2022 | 95.94 | −0.16 | −0.17% | 96.1 | 96.3 | 95.94 | 96.3 | 96.3 | 586 | 564 303.6 | 8 |
РСетиЦП1P1 | 12.07.2022 | 96.1 | −0.8 | −0.83% | 96.9 | 96.1 | 96.1 | 96.1 | 96.1 | 994 | 955 234 | 2 |
РСетиЦП1P1 | 11.07.2022 | 96.9 | 0 | 0% | 96.9 | 97.05 | 96.9 | 97.05 | 97.05 | 158 | 153 331.5 | 2 |
РСетиЦП1P1 | 08.07.2022 | 96.9 | 0 | 0% | 96.9 | 96.89 | 96.89 | 96.9 | 96.9 | 8 | 7 751.7 | 2 |
РСетиЦП1P1 | 07.07.2022 | 96.9 | +0.65 | +0.68% | 96.25 | 96.9 | 95.9 | 96.9 | 96.5 | 5 | 4 825 | 3 |
РСетиЦП1P1 | 06.07.2022 | 96.25 | −0.64 | −0.66% | 96.89 | 96.25 | 96.25 | 96.25 | 96.25 | 154 | 148 225 | 1 |
РСетиЦП1P1 | 05.07.2022 | N/A | 96.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСетиЦП1P1 | 04.07.2022 | 96.89 | 0 | 0% | 96.89 | 96.89 | 96.89 | 96.89 | 96.89 | 1 | 968.9 | 1 |
РСетиЦП1P1 | 01.07.2022 | 96.89 | +0.98 | +1.02% | 95.91 | 96.89 | 96.89 | 96.89 | 96.89 | 1 | 968.9 | 1 |
РСетиЦП1P1 | 30.06.2022 | 95.91 | −1.05 | −1.08% | 96.96 | 95.91 | 95.91 | 95.91 | 95.91 | 5 | 4 795.5 | 2 |
РСетиЦП1P1 | 29.06.2022 | 96.96 | −0.03 | −0.03% | 96.99 | 96.99 | 96.96 | 96.99 | 96.98 | 5 | 4 849.2 | 2 |
РСетиЦП1P1 | 28.06.2022 | 96.99 | 0 | 0% | 96.99 | 96.01 | 96.01 | 96.99 | 96.38 | 6 | 5 782.6 | 6 |
РСетиЦП1P1 | 27.06.2022 | 96.99 | +0.99 | +1.03% | 96 | 95.81 | 95.81 | 96.99 | 96 | 7 986 | 7 666 272.7 | 16 |
РСетиЦП1P1 | 24.06.2022 | 96 | 0 | 0% | 96 | 96.99 | 95.7 | 96.99 | 96.07 | 10 | 9 606.9 | 6 |
РСетиЦП1P1 | 23.06.2022 | 96 | 0 | 0% | 96 | 96 | 96 | 96 | 96 | 1 020 | 979 200 | 2 |
РСетиЦП1P1 | 22.06.2022 | 96 | 0 | 0% | 96 | 96 | 96 | 96 | 96 | 23 | 22 080 | 3 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |