Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
РСетиЦП1P1 | 17.08.2022 | 99 | −0.44 | −0.44% | 99.44 | 99 | 99 | 99 | 99 | 7 | 6 930 | 1 |
РСетиЦП1P1 | 16.08.2022 | N/A | 99.44 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСетиЦП1P1 | 15.08.2022 | N/A | 99.44 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСетиЦП1P1 | 12.08.2022 | 99.44 | −0.06 | −0.06% | 99.5 | 97.16 | 97.15 | 99.44 | 98.3 | 10 | 9 829.6 | 3 |
РСетиЦП1P1 | 11.08.2022 | 99.5 | +1.04 | +1.06% | 98.46 | 99.5 | 99.5 | 99.5 | 99.5 | 5 | 4 975 | 1 |
РСетиЦП1P1 | 10.08.2022 | 98.46 | −1.03 | −1.04% | 99.49 | 98.5 | 97.03 | 98.5 | 98.42 | 117 | 115 147.7 | 9 |
РСетиЦП1P1 | 09.08.2022 | N/A | 99.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСетиЦП1P1 | 08.08.2022 | N/A | 99.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСетиЦП1P1 | 05.08.2022 | 99.49 | −0.86 | −0.86% | 100.35 | 98.5 | 97 | 99.49 | 97.11 | 46 | 44 668.5 | 6 |
РСетиЦП1P1 | 04.08.2022 | N/A | 100.35 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСетиЦП1P1 | 03.08.2022 | 100.35 | +1.35 | +1.36% | 99 | 99.5 | 99.5 | 100.35 | 99.95 | 53 | 52 974.5 | 4 |
РСетиЦП1P1 | 02.08.2022 | 99 | +0.49 | +0.50% | 98.51 | 97.01 | 97.01 | 99 | 98.56 | 16 | 15 770 | 4 |
РСетиЦП1P1 | 01.08.2022 | 98.51 | +0.01 | +0.01% | 98.5 | 98.51 | 98.51 | 98.51 | 98.51 | 1 | 985.1 | 1 |
РСетиЦП1P1 | 29.07.2022 | 98.5 | 0 | 0% | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 11 | 10 835 | 1 |
РСетиЦП1P1 | 28.07.2022 | 98.5 | −0.3 | −0.30% | 98.8 | 98.5 | 98.5 | 98.5 | 98.5 | 3 | 2 955 | 1 |
РСетиЦП1P1 | 27.07.2022 | 98.8 | 0 | 0% | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 32 | 31 616 | 1 |
РСетиЦП1P1 | 26.07.2022 | N/A | 98.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСетиЦП1P1 | 25.07.2022 | 98.8 | +0.55 | +0.56% | 98.25 | 98.8 | 98.8 | 98.8 | 98.8 | 8 | 7 904 | 1 |
РСетиЦП1P1 | 22.07.2022 | 98.25 | +1.24 | +1.28% | 97.01 | 98.77 | 97.62 | 98.8 | 98.01 | 20 | 19 601 | 8 |
РСетиЦП1P1 | 21.07.2022 | 97.01 | −0.03 | −0.03% | 97.04 | 95.96 | 95.96 | 97.01 | 96.36 | 224 | 215 855.3 | 15 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |