Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GLGR02 | 04.05.2023 | 95.5 | +1.47 | +1.56% | 94.03 |
GLGR02 | 03.05.2023 | 94.03 | −3.96 | −4.04% | 97.99 |
GLGR02 | 02.05.2023 | 97.99 | +1.99 | +2.07% | 96 |
GLGR02 | 01.05.2023 | 96 | 0 | 0% | 96 |
GLGR02 | 28.04.2023 | 96 | −1.54 | −1.58% | 97.54 |
GLGR02 | 26.04.2023 | 97.54 | −0.92 | −0.93% | 98.46 |
GLGR02 | 25.04.2023 | 98.46 | +0.42 | +0.43% | 98.04 |
GLGR02 | 24.04.2023 | 98.04 | +0.03 | +0.03% | 98.01 |
GLGR02 | 21.04.2023 | 98.01 | +0.01 | +0.01% | 98 |
GLGR02 | 20.04.2023 | 98 | −0.6 | −0.61% | 98.6 |
GLGR02 | 19.04.2023 | 98.6 | −0.13 | −0.13% | 98.73 |
GLGR02 | 18.04.2023 | 98.73 | +0.23 | +0.23% | 98.5 |
GLGR02 | 17.04.2023 | 98.5 | +0.52 | +0.53% | 97.98 |
GLGR02 | 14.04.2023 | 97.98 | −0.42 | −0.43% | 98.4 |
GLGR02 | 13.04.2023 | 98.4 | +0.9 | +0.92% | 97.5 |
GLGR02 | 12.04.2023 | 97.5 | +0.2 | +0.21% | 97.3 |
GLGR02 | 11.04.2023 | 97.3 | −0.54 | −0.55% | 97.84 |
GLGR02 | 10.04.2023 | 97.84 | −0.06 | −0.06% | 97.9 |
GLGR02 | 07.04.2023 | 97.9 | +0.48 | +0.49% | 97.42 |
GLGR02 | 06.04.2023 | 97.42 | −0.15 | −0.15% | 97.57 |
Тикер | Время | Цена | Пред закр | ||