| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PACB | 17.11.2022 | 10.64 | −0.31 | −2.83% | 10.95 |
| PACB | 16.11.2022 | 10.95 | −0.24 | −2.14% | 11.19 |
| PACB | 15.11.2022 | 11.19 | +1.05 | +10.36% | 10.14 |
| PACB | 14.11.2022 | 10.14 | −0.25 | −2.41% | 10.39 |
| PACB | 12.11.2022 | 10.39 | −0.06 | −0.57% | 10.45 |
| PACB | 11.11.2022 | 10.45 | +0.44 | +4.40% | 10.01 |
| PACB | 10.11.2022 | 10.01 | +1.67 | +20.02% | 8.34 |
| PACB | 09.11.2022 | 8.34 | −0.67 | −7.44% | 9.01 |
| PACB | 08.11.2022 | 9.01 | +0.58 | +6.88% | 8.43 |
| PACB | 07.11.2022 | 8.43 | +0.17 | +2.06% | 8.26 |
| PACB | 04.11.2022 | 8.26 | +0.38 | +4.82% | 7.88 |
| PACB | 03.11.2022 | 7.88 | −0.41 | −4.95% | 8.29 |
| PACB | 02.11.2022 | 8.29 | −0.54 | −6.12% | 8.83 |
| PACB | 01.11.2022 | 8.83 | +0.41 | +4.87% | 8.42 |
| PACB | 31.10.2022 | 8.42 | −0.28 | −3.22% | 8.7 |
| PACB | 29.10.2022 | 8.7 | −0.02 | −0.23% | 8.72 |
| PACB | 28.10.2022 | 8.72 | +1.01 | +13.10% | 7.71 |
| PACB | 27.10.2022 | 7.71 | −1.06 | −12.09% | 8.77 |
| PACB | 26.10.2022 | 8.77 | +0.69 | +8.54% | 8.08 |
| PACB | 25.10.2022 | 8.08 | +0.56 | +7.45% | 7.52 |
| Тикер | Время | Цена | Пред закр | ||