| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PACB | 05.01.2023 | 8.54 | +0.27 | +3.26% | 8.27 |
| PACB | 04.01.2023 | 8.27 | +0.32 | +4.03% | 7.95 |
| PACB | 03.01.2023 | 7.95 | −0.23 | −2.81% | 8.18 |
| PACB | 31.12.2022 | 8.18 | +0.01 | +0.12% | 8.17 |
| PACB | 30.12.2022 | 8.17 | −0.1 | −1.21% | 8.27 |
| PACB | 29.12.2022 | 8.27 | +0.48 | +6.16% | 7.79 |
| PACB | 28.12.2022 | 7.79 | −0.23 | −2.87% | 8.02 |
| PACB | 27.12.2022 | 8.02 | −0.52 | −6.09% | 8.54 |
| PACB | 26.12.2022 | 8.54 | 0 | 0% | 8.54 |
| PACB | 24.12.2022 | 8.54 | +0.04 | +0.47% | 8.5 |
| PACB | 23.12.2022 | 8.5 | −0.54 | −5.97% | 9.04 |
| PACB | 22.12.2022 | 9.04 | −0.14 | −1.53% | 9.18 |
| PACB | 21.12.2022 | 9.18 | +0.24 | +2.68% | 8.94 |
| PACB | 20.12.2022 | 8.94 | +0.26 | +3.00% | 8.68 |
| PACB | 19.12.2022 | 8.68 | −0.88 | −9.21% | 9.56 |
| PACB | 17.12.2022 | 9.56 | −0.01 | −0.10% | 9.57 |
| PACB | 16.12.2022 | 9.57 | +0.5 | +5.51% | 9.07 |
| PACB | 15.12.2022 | 9.07 | −0.36 | −3.82% | 9.43 |
| PACB | 14.12.2022 | 9.43 | −0.08 | −0.84% | 9.51 |
| PACB | 13.12.2022 | 9.51 | 0 | 0% | 9.51 |
| Тикер | Время | Цена | Пред закр | ||