Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MRCY | 12.05.2022 | 57.54 | 0 | 0% | 57.54 |
MRCY | 11.05.2022 | 57.54 | 0 | 0% | 57.54 |
MRCY | 10.05.2022 | 57.54 | 0 | 0% | 57.54 |
MRCY | 09.05.2022 | 57.54 | 0 | 0% | 57.54 |
MRCY | 07.05.2022 | 57.54 | −3.69 | −6.03% | 61.23 |
MRCY | 06.05.2022 | 61.23 | 0 | 0% | 61.23 |
MRCY | 05.05.2022 | 61.23 | 0 | 0% | 61.23 |
MRCY | 04.05.2022 | 61.23 | 0 | 0% | 61.23 |
MRCY | 02.05.2022 | 61.23 | 0 | 0% | 61.23 |
MRCY | 30.04.2022 | 61.23 | 0 | 0% | 61.23 |
MRCY | 29.04.2022 | 61.23 | 0 | 0% | 61.23 |
MRCY | 28.04.2022 | 61.23 | 0 | 0% | 61.23 |
MRCY | 27.04.2022 | 61.23 | 0 | 0% | 61.23 |
MRCY | 26.04.2022 | 61.23 | 0 | 0% | 61.23 |
MRCY | 22.04.2022 | 61.23 | 0 | 0% | 61.23 |
MRCY | 21.04.2022 | 61.23 | 0 | 0% | 61.23 |
MRCY | 20.04.2022 | 61.23 | 0 | 0% | 61.23 |
MRCY | 19.04.2022 | 61.23 | 0 | 0% | 61.23 |
MRCY | 18.04.2022 | 61.23 | 0 | 0% | 61.23 |
MRCY | 15.04.2022 | 61.23 | 0 | 0% | 61.23 |
Тикер | Время | Цена | Пред закр | ||