Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
STWD | 18.02.2023 | 20.23 | +0.01 | +0.05% | 20.22 |
STWD | 17.02.2023 | 20.22 | −0.05 | −0.25% | 20.27 |
STWD | 16.02.2023 | 20.27 | −0.17 | −0.83% | 20.44 |
STWD | 15.02.2023 | 20.44 | +0.07 | +0.34% | 20.37 |
STWD | 14.02.2023 | 20.37 | −0.13 | −0.63% | 20.5 |
STWD | 13.02.2023 | 20.5 | +0.29 | +1.43% | 20.21 |
STWD | 11.02.2023 | 20.21 | +0.01 | +0.05% | 20.2 |
STWD | 10.02.2023 | 20.2 | +0.24 | +1.20% | 19.96 |
STWD | 09.02.2023 | 19.96 | −0.61 | −2.97% | 20.57 |
STWD | 08.02.2023 | 20.57 | −0.58 | −2.74% | 21.15 |
STWD | 07.02.2023 | 21.15 | +0.16 | +0.76% | 20.99 |
STWD | 06.02.2023 | 20.99 | −0.39 | −1.82% | 21.38 |
STWD | 04.02.2023 | 21.38 | −0.12 | −0.56% | 21.5 |
STWD | 03.02.2023 | 21.5 | +0.1 | +0.47% | 21.4 |
STWD | 02.02.2023 | 21.4 | +0.07 | +0.33% | 21.33 |
STWD | 01.02.2023 | 21.33 | +0.44 | +2.11% | 20.89 |
STWD | 31.01.2023 | 20.89 | +0.41 | +2.00% | 20.48 |
STWD | 30.01.2023 | 20.48 | −0.21 | −1.01% | 20.69 |
STWD | 27.01.2023 | 20.69 | +0.39 | +1.92% | 20.3 |
STWD | 26.01.2023 | 20.3 | +0.11 | +0.54% | 20.19 |
Тикер | Время | Цена | Пред закр | ||