| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| STWD | 30.12.2021 | 24.37 | −0.47 | −1.89% | 24.84 |
| STWD | 29.12.2021 | 24.84 | +0.03 | +0.12% | 24.81 |
| STWD | 28.12.2021 | 24.81 | −0.18 | −0.72% | 24.99 |
| STWD | 27.12.2021 | 24.99 | +0.17 | +0.68% | 24.82 |
| STWD | 24.12.2021 | 24.82 | 0 | 0% | 24.82 |
| STWD | 23.12.2021 | 24.82 | +0.28 | +1.14% | 24.54 |
| STWD | 22.12.2021 | 24.54 | +0.11 | +0.45% | 24.43 |
| STWD | 21.12.2021 | 24.43 | +1.71 | +7.53% | 22.72 |
| STWD | 20.12.2021 | 22.72 | −0.56 | −2.41% | 23.28 |
| STWD | 17.12.2021 | 23.28 | −0.1 | −0.43% | 23.38 |
| STWD | 16.12.2021 | 23.38 | −0.22 | −0.93% | 23.6 |
| STWD | 15.12.2021 | 23.6 | +0.41 | +1.77% | 23.19 |
| STWD | 14.12.2021 | 23.19 | −0.73 | −3.05% | 23.92 |
| STWD | 13.12.2021 | 23.92 | −0.65 | −2.65% | 24.57 |
| STWD | 10.12.2021 | 24.57 | −0.24 | −0.97% | 24.81 |
| STWD | 09.12.2021 | 24.81 | +0.03 | +0.12% | 24.78 |
| STWD | 08.12.2021 | 24.78 | −0.93 | −3.62% | 25.71 |
| STWD | 07.12.2021 | 25.71 | +0.28 | +1.10% | 25.43 |
| STWD | 06.12.2021 | 25.43 | +0.35 | +1.40% | 25.08 |
| STWD | 03.12.2021 | 25.08 | −0.48 | −1.88% | 25.56 |
| Тикер | Время | Цена | Пред закр | ||