Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
STWD | 25.05.2022 | 23.32 | +0.22 | +0.95% | 23.1 |
STWD | 24.05.2022 | 23.1 | +0.1 | +0.43% | 23 |
STWD | 23.05.2022 | 23 | +0.38 | +1.68% | 22.62 |
STWD | 20.05.2022 | 22.62 | −0.26 | −1.14% | 22.88 |
STWD | 19.05.2022 | 22.88 | −0.18 | −0.78% | 23.06 |
STWD | 18.05.2022 | 23.06 | −0.75 | −3.15% | 23.81 |
STWD | 17.05.2022 | 23.81 | +0.51 | +2.19% | 23.3 |
STWD | 16.05.2022 | 23.3 | +0.54 | +2.37% | 22.76 |
STWD | 13.05.2022 | 22.76 | +0.35 | +1.56% | 22.41 |
STWD | 12.05.2022 | 22.41 | −0.12 | −0.53% | 22.53 |
STWD | 11.05.2022 | 22.53 | −0.17 | −0.75% | 22.7 |
STWD | 10.05.2022 | 22.7 | +0.03 | +0.13% | 22.67 |
STWD | 09.05.2022 | 22.67 | −0.9 | −3.82% | 23.57 |
STWD | 06.05.2022 | 23.57 | −0.26 | −1.09% | 23.83 |
STWD | 05.05.2022 | 23.83 | −0.39 | −1.61% | 24.22 |
STWD | 04.05.2022 | 24.22 | +0.71 | +3.02% | 23.51 |
STWD | 03.05.2022 | 23.51 | +0.68 | +2.98% | 22.83 |
STWD | 02.05.2022 | 22.83 | −0.07 | −0.31% | 22.9 |
STWD | 30.04.2022 | 22.9 | +0.02 | +0.09% | 22.88 |
STWD | 29.04.2022 | 22.88 | −0.71 | −3.01% | 23.59 |
Тикер | Время | Цена | Пред закр | ||