| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| STWD | 18.08.2022 | 23.91 | −0.21 | −0.87% | 24.12 |
| STWD | 17.08.2022 | 24.12 | −0.16 | −0.66% | 24.28 |
| STWD | 16.08.2022 | 24.28 | 0 | 0% | 24.28 |
| STWD | 15.08.2022 | 24.28 | +0.11 | +0.46% | 24.17 |
| STWD | 12.08.2022 | 24.17 | +0.2 | +0.83% | 23.97 |
| STWD | 11.08.2022 | 23.97 | +0.04 | +0.17% | 23.93 |
| STWD | 10.08.2022 | 23.93 | +0.17 | +0.72% | 23.76 |
| STWD | 09.08.2022 | 23.76 | −0.1 | −0.42% | 23.86 |
| STWD | 08.08.2022 | 23.86 | +0.36 | +1.53% | 23.5 |
| STWD | 05.08.2022 | 23.5 | −0.1 | −0.42% | 23.6 |
| STWD | 04.08.2022 | 23.6 | +0.08 | +0.34% | 23.52 |
| STWD | 03.08.2022 | 23.52 | +0.34 | +1.47% | 23.18 |
| STWD | 02.08.2022 | 23.18 | −0.47 | −1.99% | 23.65 |
| STWD | 01.08.2022 | 23.65 | +0.03 | +0.13% | 23.62 |
| STWD | 29.07.2022 | 23.62 | −0.09 | −0.38% | 23.71 |
| STWD | 28.07.2022 | 23.71 | +0.44 | +1.89% | 23.27 |
| STWD | 27.07.2022 | 23.27 | +0.53 | +2.33% | 22.74 |
| STWD | 26.07.2022 | 22.74 | −0.02 | −0.09% | 22.76 |
| STWD | 25.07.2022 | 22.76 | +0.18 | +0.80% | 22.58 |
| STWD | 22.07.2022 | 22.58 | +0.02 | +0.09% | 22.56 |
| Тикер | Время | Цена | Пред закр | ||