| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| STWD | 08.05.2023 | 16.76 | 0 | 0% | 16.76 |
| STWD | 05.05.2023 | 16.76 | +0.53 | +3.27% | 16.23 |
| STWD | 04.05.2023 | 16.23 | −0.95 | −5.53% | 17.18 |
| STWD | 03.05.2023 | 17.18 | +0.06 | +0.35% | 17.12 |
| STWD | 02.05.2023 | 17.12 | −0.38 | −2.17% | 17.5 |
| STWD | 01.05.2023 | 17.5 | −0.39 | −2.18% | 17.89 |
| STWD | 28.04.2023 | 17.89 | +0.18 | +1.02% | 17.71 |
| STWD | 27.04.2023 | 17.71 | +0.63 | +3.69% | 17.08 |
| STWD | 26.04.2023 | 17.08 | +0.19 | +1.12% | 16.89 |
| STWD | 25.04.2023 | 16.89 | −0.61 | −3.49% | 17.5 |
| STWD | 24.04.2023 | 17.5 | −0.04 | −0.23% | 17.54 |
| STWD | 21.04.2023 | 17.54 | +0.1 | +0.57% | 17.44 |
| STWD | 20.04.2023 | 17.44 | −0.27 | −1.52% | 17.71 |
| STWD | 19.04.2023 | 17.71 | +0.26 | +1.49% | 17.45 |
| STWD | 18.04.2023 | 17.45 | −0.17 | −0.96% | 17.62 |
| STWD | 17.04.2023 | 17.62 | +0.48 | +2.80% | 17.14 |
| STWD | 15.04.2023 | 17.14 | +0.03 | +0.18% | 17.11 |
| STWD | 14.04.2023 | 17.11 | −0.21 | −1.21% | 17.32 |
| STWD | 13.04.2023 | 17.32 | −0.18 | −1.03% | 17.5 |
| STWD | 12.04.2023 | 17.5 | −0.07 | −0.40% | 17.57 |
| Тикер | Время | Цена | Пред закр | ||