Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AER | 10.02.2023 | 61.79 | −0.05 | −0.08% | 61.84 |
AER | 09.02.2023 | 61.84 | +0.04 | +0.06% | 61.8 |
AER | 08.02.2023 | 61.8 | −0.41 | −0.66% | 62.21 |
AER | 07.02.2023 | 62.21 | +0.74 | +1.20% | 61.47 |
AER | 06.02.2023 | 61.47 | −1.58 | −2.51% | 63.05 |
AER | 04.02.2023 | 63.05 | −0.01 | −0.02% | 63.06 |
AER | 03.02.2023 | 63.06 | −0.73 | −1.14% | 63.79 |
AER | 02.02.2023 | 63.79 | −0.8 | −1.24% | 64.59 |
AER | 01.02.2023 | 64.59 | +1.37 | +2.17% | 63.22 |
AER | 31.01.2023 | 63.22 | +0.39 | +0.62% | 62.83 |
AER | 30.01.2023 | 62.83 | −1.11 | −1.74% | 63.94 |
AER | 28.01.2023 | 63.94 | −0.02 | −0.03% | 63.96 |
AER | 27.01.2023 | 63.96 | −1.04 | −1.60% | 65 |
AER | 26.01.2023 | 65 | +1.21 | +1.90% | 63.79 |
AER | 25.01.2023 | 63.79 | +0.08 | +0.13% | 63.71 |
AER | 24.01.2023 | 63.71 | +0.22 | +0.35% | 63.49 |
AER | 23.01.2023 | 63.49 | +0.63 | +1.00% | 62.86 |
AER | 21.01.2023 | 62.86 | −0.01 | −0.02% | 62.87 |
AER | 20.01.2023 | 62.87 | +1.2 | +1.95% | 61.67 |
AER | 19.01.2023 | 61.67 | −1.95 | −3.07% | 63.62 |
Тикер | Время | Цена | Пред закр | ||