| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AER | 09.03.2023 | 57.32 | −2.68 | −4.47% | 60 |
| AER | 08.03.2023 | 60 | −2 | −3.23% | 62 |
| AER | 07.03.2023 | 62 | +0.41 | +0.67% | 61.59 |
| AER | 06.03.2023 | 61.59 | −2.29 | −3.58% | 63.88 |
| AER | 03.03.2023 | 63.88 | −1.58 | −2.41% | 65.46 |
| AER | 02.03.2023 | 65.46 | +2.35 | +3.72% | 63.11 |
| AER | 01.03.2023 | 63.11 | +0.62 | +0.99% | 62.49 |
| AER | 28.02.2023 | 62.49 | +0.18 | +0.29% | 62.31 |
| AER | 27.02.2023 | 62.31 | +1.21 | +1.98% | 61.1 |
| AER | 24.02.2023 | 61.1 | −0.12 | −0.20% | 61.22 |
| AER | 23.02.2023 | 61.22 | +1.02 | +1.69% | 60.2 |
| AER | 22.02.2023 | 60.2 | +1.46 | +2.49% | 58.74 |
| AER | 21.02.2023 | 58.74 | −2.64 | −4.30% | 61.38 |
| AER | 20.02.2023 | 61.38 | 0 | 0% | 61.38 |
| AER | 17.02.2023 | 61.38 | −1.77 | −2.80% | 63.15 |
| AER | 16.02.2023 | 63.15 | +0.16 | +0.25% | 62.99 |
| AER | 15.02.2023 | 62.99 | −0.04 | −0.06% | 63.03 |
| AER | 14.02.2023 | 63.03 | +1.31 | +2.12% | 61.72 |
| AER | 13.02.2023 | 61.72 | −0.09 | −0.15% | 61.81 |
| AER | 11.02.2023 | 61.81 | +0.02 | +0.03% | 61.79 |
| Тикер | Время | Цена | Пред закр | ||