| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AER | 06.04.2023 | 54.66 | +0.59 | +1.09% | 54.07 |
| AER | 05.04.2023 | 54.07 | −1.29 | −2.33% | 55.36 |
| AER | 04.04.2023 | 55.36 | −0.89 | −1.58% | 56.25 |
| AER | 03.04.2023 | 56.25 | 0 | 0% | 56.25 |
| AER | 31.03.2023 | 56.25 | +0.89 | +1.61% | 55.36 |
| AER | 30.03.2023 | 55.36 | +1.67 | +3.11% | 53.69 |
| AER | 29.03.2023 | 53.69 | +0.71 | +1.34% | 52.98 |
| AER | 28.03.2023 | 52.98 | +1.48 | +2.87% | 51.5 |
| AER | 27.03.2023 | 51.5 | +1.19 | +2.37% | 50.31 |
| AER | 24.03.2023 | 50.31 | −0.71 | −1.39% | 51.02 |
| AER | 23.03.2023 | 51.02 | −0.61 | −1.18% | 51.63 |
| AER | 22.03.2023 | 51.63 | −1.4 | −2.64% | 53.03 |
| AER | 21.03.2023 | 53.03 | +1.25 | +2.41% | 51.78 |
| AER | 20.03.2023 | 51.78 | +1.03 | +2.03% | 50.75 |
| AER | 17.03.2023 | 50.75 | −2.64 | −4.94% | 53.39 |
| AER | 16.03.2023 | 53.39 | +0.96 | +1.83% | 52.43 |
| AER | 15.03.2023 | 52.43 | −2.12 | −3.89% | 54.55 |
| AER | 14.03.2023 | 54.55 | −0.49 | −0.89% | 55.04 |
| AER | 13.03.2023 | 55.04 | −1.42 | −2.52% | 56.46 |
| AER | 10.03.2023 | 56.46 | −0.86 | −1.50% | 57.32 |
| Тикер | Время | Цена | Пред закр | ||